Aktuális árfolyam
1,9951
2026-04-02
Eszközérték
189 M
Forint
Hozam (1 év)
-3,45%
Évesített hozam (CAGR)
-3,51%
Maximum ár
2,1020
Minimum ár
1,9899
Volatilitás
5,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,995053 | +0,26% |
| 2026-04-01 | 1,989895 | -0,05% |
| 2026-03-31 | 1,990890 | -0,77% |
| 2026-03-30 | 2,006315 | -0,14% |
| 2026-03-27 | 2,009138 | -0,42% |
| 2026-03-26 | 2,017698 | -0,45% |
| 2026-03-25 | 2,026818 | +0,40% |
| 2026-03-24 | 2,018697 | -1,53% |
| 2026-03-23 | 2,050148 | +0,74% |
| 2026-03-20 | 2,035067 | -0,29% |
| 2026-03-19 | 2,041062 | +0,16% |
| 2026-03-18 | 2,037753 | -0,87% |
| 2026-03-17 | 2,055567 | +0,43% |
| 2026-03-16 | 2,046674 | 0,00% |
| 2026-03-13 | 2,046756 | +0,58% |
| 2026-03-12 | 2,034950 | -0,66% |
| 2026-03-11 | 2,048513 | -0,09% |
| 2026-03-10 | 2,050440 | -1,26% |
| 2026-03-09 | 2,076638 | +1,11% |
| 2026-03-06 | 2,053890 | +0,33% |
| 2026-03-05 | 2,047213 | -0,73% |
| 2026-03-04 | 2,062302 | +0,29% |
| 2026-03-03 | 2,056311 | -0,23% |
| 2026-03-02 | 2,061145 | +0,35% |
| 2026-02-27 | 2,054011 | +0,07% |
| 2026-02-26 | 2,052525 | -0,48% |
| 2026-02-25 | 2,062437 | -0,52% |
| 2026-02-24 | 2,073192 | -0,14% |
| 2026-02-23 | 2,076045 | +0,44% |
| 2026-02-20 | 2,067031 | -0,17% |
| 2026-02-19 | 2,070571 | +0,12% |
| 2026-02-18 | 2,068135 | +0,02% |
| 2026-02-17 | 2,067759 | +0,02% |
| 2026-02-16 | 2,067306 | -0,18% |
| 2026-02-13 | 2,071049 | -0,39% |
| 2026-02-12 | 2,079253 | +0,89% |
| 2026-02-11 | 2,060989 | +0,28% |
| 2026-02-10 | 2,055269 | +0,22% |
| 2026-02-09 | 2,050755 | -0,34% |
| 2026-02-06 | 2,057709 | -0,25% |
| 2026-02-05 | 2,062850 | -0,13% |
| 2026-02-04 | 2,065631 | -0,08% |
| 2026-02-03 | 2,067307 | -0,05% |
| 2026-02-02 | 2,068425 | -0,29% |
| 2026-01-30 | 2,074541 | -0,14% |
| 2026-01-29 | 2,077457 | +0,30% |
| 2026-01-28 | 2,071270 | -0,33% |
| 2026-01-27 | 2,078065 | +0,16% |
| 2026-01-26 | 2,074646 | -0,17% |
| 2026-01-23 | 2,078115 | -0,19% |
| 2026-01-22 | 2,082063 | +0,05% |
| 2026-01-21 | 2,081115 | +0,11% |
| 2026-01-20 | 2,078871 | -0,22% |
| 2026-01-19 | 2,083371 | -0,22% |
| 2026-01-16 | 2,087929 | -0,11% |
| 2026-01-15 | 2,090288 | +0,33% |
| 2026-01-14 | 2,083424 | -0,26% |
| 2026-01-13 | 2,088881 | -0,08% |
| 2026-01-12 | 2,090582 | +0,26% |
| 2026-01-09 | 2,085131 | +0,31% |
| 2026-01-08 | 2,078612 | -0,04% |
| 2026-01-07 | 2,079529 | +0,28% |
| 2026-01-05 | 2,073710 | +0,24% |
| 2025-12-31 | 2,068833 | -0,19% |
| 2025-12-30 | 2,072728 | -0,35% |
| 2025-12-29 | 2,079934 | -0,83% |
| 2025-12-23 | 2,097446 | +0,71% |
| 2025-12-22 | 2,082626 | +0,09% |
| 2025-12-19 | 2,080806 | -0,66% |
| 2025-12-18 | 2,094683 | +1,17% |
| 2025-12-17 | 2,070552 | +0,73% |
| 2025-12-16 | 2,055511 | -0,11% |
| 2025-12-15 | 2,057787 | +0,62% |
| 2025-12-12 | 2,045099 | +0,42% |
| 2025-12-11 | 2,036499 | -0,47% |
| 2025-12-10 | 2,046211 | +0,15% |
| 2025-12-09 | 2,043069 | +0,07% |
| 2025-12-08 | 2,041685 | +0,11% |
| 2025-12-05 | 2,039517 | +0,02% |
| 2025-12-04 | 2,039166 | +0,31% |
| 2025-12-03 | 2,032887 | +0,18% |
| 2025-12-02 | 2,029214 | -0,19% |
| 2025-12-01 | 2,032996 | -0,12% |
| 2025-11-28 | 2,035456 | -0,03% |
| 2025-11-27 | 2,035987 | +0,18% |
| 2025-11-26 | 2,032387 | -0,17% |
| 2025-11-25 | 2,035940 | +0,05% |
| 2025-11-24 | 2,034931 | +0,34% |
| 2025-11-21 | 2,028057 | +0,11% |
| 2025-11-20 | 2,025860 | -0,04% |
| 2025-11-19 | 2,026772 | -0,56% |
| 2025-11-18 | 2,038205 | -0,03% |
| 2025-11-17 | 2,038848 | -0,09% |
| 2025-11-14 | 2,040649 | +0,28% |
| 2025-11-13 | 2,034986 | -0,38% |
| 2025-11-12 | 2,042690 | +0,70% |
| 2025-11-10 | 2,028416 | -0,45% |
| 2025-11-07 | 2,037601 | +0,09% |
| 2025-11-06 | 2,035729 | -0,25% |
| 2025-11-05 | 2,040882 | -0,19% |
| 2025-11-04 | 2,044847 | +0,25% |
| 2025-11-03 | 2,039832 | -0,10% |
| 2025-10-31 | 2,041873 | -0,12% |
| 2025-10-30 | 2,044275 | -0,22% |
| 2025-10-29 | 2,048738 | -0,08% |
| 2025-10-28 | 2,050471 | -0,19% |
| 2025-10-27 | 2,054293 | +0,02% |
| 2025-10-22 | 2,053947 | 0,00% |
| 2025-10-21 | 2,054018 | +0,17% |
| 2025-10-20 | 2,050545 | +0,20% |
| 2025-10-17 | 2,046465 | +0,12% |
| 2025-10-16 | 2,044035 | -0,05% |
| 2025-10-15 | 2,045110 | -0,36% |
| 2025-10-14 | 2,052496 | +0,10% |
| 2025-10-13 | 2,050473 | +0,58% |
| 2025-10-10 | 2,038563 | -0,42% |
| 2025-10-09 | 2,047125 | -0,06% |
| 2025-10-08 | 2,048289 | +0,34% |
| 2025-10-07 | 2,041299 | +0,76% |
| 2025-10-06 | 2,025943 | -0,03% |
| 2025-10-03 | 2,026497 | -0,15% |
| 2025-10-02 | 2,029578 | +0,11% |
| 2025-10-01 | 2,027405 | -0,23% |
| 2025-09-30 | 2,032113 | +0,31% |
| 2025-09-29 | 2,025786 | -0,22% |
| 2025-09-26 | 2,030152 | +0,03% |
| 2025-09-25 | 2,029582 | +0,13% |
| 2025-09-24 | 2,027008 | -0,04% |
| 2025-09-23 | 2,027801 | +0,12% |
| 2025-09-22 | 2,025289 | +0,14% |
| 2025-09-19 | 2,022497 | +0,03% |
| 2025-09-18 | 2,021831 | -0,31% |
| 2025-09-17 | 2,028104 | -0,18% |
| 2025-09-16 | 2,031709 | -0,09% |
| 2025-09-15 | 2,033601 | -0,16% |
| 2025-09-12 | 2,036828 | -0,25% |
| 2025-09-11 | 2,041892 | -0,22% |
| 2025-09-10 | 2,046478 | -0,29% |
| 2025-09-09 | 2,052353 | +0,10% |
| 2025-09-08 | 2,050284 | +0,17% |
| 2025-09-05 | 2,046750 | +0,07% |
| 2025-09-04 | 2,045395 | -0,06% |
| 2025-09-03 | 2,046584 | -0,34% |
| 2025-09-02 | 2,053611 | +0,10% |
| 2025-09-01 | 2,051458 | -0,07% |
| 2025-08-29 | 2,052942 | -0,26% |
| 2025-08-28 | 2,058294 | -0,03% |
| 2025-08-27 | 2,058887 | -0,42% |
| 2025-08-26 | 2,067496 | +0,13% |
| 2025-08-25 | 2,064854 | +0,37% |
| 2025-08-22 | 2,057277 | -0,28% |
| 2025-08-21 | 2,062975 | +0,31% |
| 2025-08-19 | 2,056679 | -0,18% |
| 2025-08-18 | 2,060442 | +0,14% |
| 2025-08-14 | 2,057587 | +0,03% |
| 2025-08-13 | 2,056929 | -0,01% |
| 2025-08-12 | 2,057198 | -0,04% |
| 2025-08-11 | 2,057979 | -0,01% |
| 2025-08-08 | 2,058101 | -0,35% |
| 2025-08-07 | 2,065231 | +0,48% |
| 2025-08-06 | 2,055392 | -0,48% |
| 2025-08-05 | 2,065274 | +0,33% |
| 2025-08-04 | 2,058388 | -0,21% |
| 2025-08-01 | 2,062757 | -0,13% |
| 2025-07-31 | 2,065544 | +0,17% |
| 2025-07-30 | 2,061981 | -0,16% |
| 2025-07-29 | 2,065382 | +0,27% |
| 2025-07-28 | 2,059915 | +0,31% |
| 2025-07-25 | 2,053506 | -0,54% |
| 2025-07-24 | 2,064675 | -0,32% |
| 2025-07-23 | 2,071270 | -0,08% |
| 2025-07-22 | 2,072854 | +0,10% |
| 2025-07-21 | 2,070788 | +0,23% |
| 2025-07-18 | 2,066003 | +0,09% |
| 2025-07-17 | 2,064207 | -0,22% |
| 2025-07-16 | 2,068785 | -0,20% |
| 2025-07-15 | 2,072892 | +0,19% |
| 2025-07-14 | 2,068927 | -0,02% |
| 2025-07-11 | 2,069365 | -0,06% |
| 2025-07-10 | 2,070608 | -0,50% |
| 2025-07-09 | 2,080947 | +0,48% |
| 2025-07-08 | 2,071048 | -0,01% |
| 2025-07-07 | 2,071245 | 0,00% |
| 2025-07-04 | 2,071319 | +0,19% |
| 2025-07-03 | 2,067369 | +0,03% |
| 2025-07-02 | 2,066729 | +0,05% |
| 2025-07-01 | 2,065669 | +0,17% |
| 2025-06-30 | 2,062232 | +0,08% |
| 2025-06-27 | 2,060577 | -0,04% |
| 2025-06-26 | 2,061490 | -0,05% |
| 2025-06-25 | 2,062540 | +0,22% |
| 2025-06-24 | 2,058085 | +0,34% |
| 2025-06-23 | 2,051133 | +0,19% |
| 2025-06-20 | 2,047213 | -0,38% |
| 2025-06-18 | 2,054972 | +0,32% |
| 2025-06-17 | 2,048462 | -0,01% |
| 2025-06-16 | 2,048702 | -0,03% |
| 2025-06-13 | 2,049287 | +0,07% |
| 2025-06-12 | 2,047939 | +0,28% |
| 2025-06-11 | 2,042219 | -0,32% |
| 2025-06-10 | 2,048724 | +0,12% |
| 2025-06-06 | 2,046230 | -0,55% |
| 2025-06-05 | 2,057613 | +0,00% |
| 2025-06-04 | 2,057594 | -0,13% |
| 2025-06-03 | 2,060226 | -0,48% |
| 2025-06-02 | 2,070172 | -0,64% |
| 2025-05-30 | 2,083592 | -0,07% |
| 2025-05-29 | 2,085144 | +0,67% |
| 2025-05-28 | 2,071244 | -0,06% |
| 2025-05-27 | 2,072512 | +0,37% |
| 2025-05-26 | 2,064909 | +0,11% |
| 2025-05-23 | 2,062576 | -0,15% |
| 2025-05-22 | 2,065624 | -0,09% |
| 2025-05-21 | 2,067465 | +0,29% |
| 2025-05-20 | 2,061444 | +0,67% |
| 2025-05-19 | 2,047784 | -1,29% |
| 2025-05-16 | 2,074632 | -0,23% |
| 2025-05-15 | 2,079371 | +0,12% |
| 2025-05-14 | 2,076883 | -0,10% |
| 2025-05-13 | 2,078968 | -0,40% |
| 2025-05-12 | 2,087241 | +0,05% |
| 2025-05-09 | 2,086148 | +0,43% |
| 2025-05-08 | 2,077142 | -0,18% |
| 2025-05-07 | 2,080848 | +0,09% |
| 2025-05-06 | 2,078882 | +0,24% |
| 2025-05-05 | 2,073878 | -0,31% |
| 2025-04-30 | 2,080425 | -0,17% |
| 2025-04-29 | 2,084072 | +0,16% |
| 2025-04-28 | 2,080763 | -0,49% |
| 2025-04-25 | 2,091034 | +0,26% |
| 2025-04-24 | 2,085578 | -0,09% |
| 2025-04-23 | 2,087388 | -0,69% |
| 2025-04-22 | 2,101988 | +0,82% |
| 2025-04-17 | 2,084946 | +0,34% |
| 2025-04-16 | 2,077837 | -1,03% |
| 2025-04-15 | 2,099437 | -0,02% |
| 2025-04-14 | 2,099875 | +0,70% |
| 2025-04-11 | 2,085354 | +0,32% |
| 2025-04-10 | 2,078691 | +0,20% |
| 2025-04-09 | 2,074645 | +0,40% |
| 2025-04-08 | 2,066324 | – |