| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Forint Rövid Kötvény Alap | ||||
| Évesített hozam: 6,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-07-13 | HU0000705280 | 1,690681 | 8.752.210.000 | |
| 2023-07-12 | HU0000705280 | 1,689756 | 8.840.910.000 | |
| 2023-07-11 | HU0000705280 | 1,689131 | 8.806.180.000 | |
| 2023-07-10 | HU0000705280 | 1,687560 | 8.806.850.000 | |
| 2023-07-07 | HU0000705280 | 1,687262 | 8.825.280.000 | |
| 2023-07-06 | HU0000705280 | 1,686603 | 8.752.990.000 | |
| 2023-07-05 | HU0000705280 | 1,685825 | 8.796.930.000 | |
| 2023-07-04 | HU0000705280 | 1,685170 | 8.809.500.000 | |
| 2023-07-03 | HU0000705280 | 1,683479 | 8.780.330.000 | |
| 2023-06-30 | HU0000705280 | 1,682882 | 8.899.350.000 | |
|
|
||||
| 2023-06-29 | HU0000705280 | 1,682080 | 8.948.040.000 | |
| 2023-06-28 | HU0000705280 | 1,681319 | 9.067.200.000 | |
| 2023-06-27 | HU0000705280 | 1,679744 | 9.238.160.000 | |
| 2023-06-26 | HU0000705280 | 1,677518 | 9.269.010.000 | |
| 2023-06-23 | HU0000705280 | 1,676350 | 9.337.410.000 | |
| 2023-06-22 | HU0000705280 | 1,675696 | 9.357.900.000 | |
| 2023-06-21 | HU0000705280 | 1,674932 | 9.387.430.000 | |
| 2023-06-20 | HU0000705280 | 1,674139 | 9.403.210.000 | |
| 2023-06-19 | HU0000705280 | 1,672149 | 9.428.650.000 | |
| 2023-06-16 | HU0000705280 | 1,671634 | 9.475.350.000 | |
| 2023-06-15 | HU0000705280 | 1,670501 | 9.663.630.000 | |
| 2023-06-14 | HU0000705280 | 1,668967 | 9.706.470.000 | |
| 2023-06-13 | HU0000705280 | 1,668122 | 9.954.190.000 | |
| 2023-06-12 | HU0000705280 | 1,666261 | 9.971.250.000 | |
| 2023-06-09 | HU0000705280 | 1,665653 | 10.015.100.000 | |
| 2023-06-08 | HU0000705280 | 1,666534 | 10.078.600.000 | |
| 2023-06-07 | HU0000705280 | 1,665751 | 10.197.500.000 | |
| 2023-06-06 | HU0000705280 | 1,665408 | 10.181.400.000 | |
| 2023-06-05 | HU0000705280 | 1,663378 | 10.186.800.000 | |
| 2023-06-02 | HU0000705280 | 1,662365 | 10.195.500.000 | |
| 2023-06-01 | HU0000705280 | 1,661362 | 10.178.200.000 | |
| 2023-05-31 | HU0000705280 | 1,660591 | 10.169.500.000 | |
| 2023-05-30 | HU0000705280 | 1,658539 | 10.157.100.000 | |
| 2023-05-26 | HU0000705280 | 1,657854 | 10.174.900.000 | |
| 2023-05-25 | HU0000705280 | 1,656976 | 10.183.300.000 | |
| 2023-05-24 | HU0000705280 | 1,656232 | 10.203.600.000 | |
| 2023-05-23 | HU0000705280 | 1,656005 | 10.128.300.000 | |
| 2023-05-22 | HU0000705280 | 1,654225 | 10.096.100.000 | |
| 2023-05-19 | HU0000705280 | 1,653715 | 10.138.600.000 | |
| 2023-05-18 | HU0000705280 | 1,652951 | 10.234.100.000 | |
| 2023-05-17 | HU0000705280 | 1,652852 | 10.233.000.000 | |
| 2023-05-16 | HU0000705280 | 1,652124 | 10.501.600.000 | |
| 2023-05-15 | HU0000705280 | 1,650172 | 10.498.000.000 | |
| 2023-05-12 | HU0000705280 | 1,649378 | 10.496.000.000 | |
| 2023-05-11 | HU0000705280 | 1,648394 | 10.504.700.000 | |
| 2023-05-10 | HU0000705280 | 1,647601 | 10.565.900.000 | |
| 2023-05-09 | HU0000705280 | 1,646956 | 10.568.000.000 | |
| 2023-05-08 | HU0000705280 | 1,644986 | 10.569.400.000 | |
| 2023-05-05 | HU0000705280 | 1,644101 | 10.612.900.000 | |
| 2023-05-04 | HU0000705280 | 1,643144 | 10.634.200.000 | |
| 2023-05-03 | HU0000705280 | 1,642481 | 10.639.300.000 | |
| 2023-05-02 | HU0000705280 | 1,640286 | 10.636.000.000 | |
| 2023-04-28 | HU0000705280 | 1,639692 | 10.619.400.000 | |
| 2023-04-27 | HU0000705280 | 1,639251 | 10.644.300.000 | |
| 2023-04-26 | HU0000705280 | 1,638356 | 10.671.900.000 | |
| 2023-04-25 | HU0000705280 | 1,637713 | 10.688.900.000 | |
| 2023-04-24 | HU0000705280 | 1,635662 | 10.676.700.000 | |
| 2023-04-21 | HU0000705280 | 1,634808 | 10.663.300.000 | |
| 2023-04-20 | HU0000705280 | 1,640266 | 10.727.400.000 | |
| 2023-04-19 | HU0000705280 | 1,639713 | 10.774.200.000 | |
| 2023-04-18 | HU0000705280 | 1,639105 | 10.757.600.000 | |
| 2023-04-17 | HU0000705280 | 1,637191 | 10.771.000.000 | |
| 2023-04-14 | HU0000705280 | 1,636523 | 10.760.600.000 | |
| 2023-04-13 | HU0000705280 | 1,635867 | 10.826.900.000 | |
| 2023-04-12 | HU0000705280 | 1,635256 | 10.795.500.000 | |
| 2023-04-11 | HU0000705280 | 1,631190 | 10.811.200.000 | |
| 2023-04-06 | HU0000705280 | 1,630375 | 10.796.300.000 | |
| 2023-04-05 | HU0000705280 | 1,629947 | 10.761.300.000 | |
| 2023-04-04 | HU0000705280 | 1,629255 | 10.756.900.000 | |
| 2023-04-03 | HU0000705280 | 1,627327 | 10.689.300.000 | |
| 2023-03-31 | HU0000705280 | 1,626704 | 10.672.400.000 | |
| 2023-03-30 | HU0000705280 | 1,626067 | 10.582.100.000 | |
| 2023-03-29 | HU0000705280 | 1,625325 | 11.461.000.000 | |
| 2023-03-28 | HU0000705280 | 1,624706 | 11.475.700.000 | |
| 2023-03-27 | HU0000705280 | 1,622683 | 11.472.300.000 | |
| 2023-03-24 | HU0000705280 | 1,621769 | 11.499.000.000 | |
| 2023-03-23 | HU0000705280 | 1,621592 | 11.487.800.000 | |
| 2023-03-22 | HU0000705280 | 1,620868 | 11.469.400.000 | |
| 2023-03-21 | HU0000705280 | 1,620294 | 11.424.800.000 | |
| 2023-03-20 | HU0000705280 | 1,618333 | 11.394.100.000 | |
| 2023-03-17 | HU0000705280 | 1,617535 | 11.411.800.000 | |
| 2023-03-16 | HU0000705280 | 1,616345 | 11.112.700.000 | |
| 2023-03-14 | HU0000705280 | 1,615268 | 11.112.300.000 | |
| 2023-03-13 | HU0000705280 | 1,613677 | 11.091.200.000 | |
| 2023-03-10 | HU0000705280 | 1,612888 | 11.067.800.000 | |
| 2023-03-09 | HU0000705280 | 1,612360 | 11.009.800.000 | |
| 2023-03-08 | HU0000705280 | 1,611761 | 11.070.800.000 | |
| 2023-03-07 | HU0000705280 | 1,611409 | 11.275.100.000 | |
| 2023-03-06 | HU0000705280 | 1,609437 | 11.339.900.000 | |
| 2023-03-03 | HU0000705280 | 1,608894 | 11.412.600.000 | |
| 2023-03-02 | HU0000705280 | 1,608305 | 11.489.000.000 | |
| 2023-03-01 | HU0000705280 | 1,607808 | 11.497.900.000 | |
| 2023-02-28 | HU0000705280 | 1,607269 | 11.499.100.000 | |
| 2023-02-27 | HU0000705280 | 1,605440 | 11.494.200.000 | |
| 2023-02-24 | HU0000705280 | 1,604555 | 11.571.400.000 | |
| 2023-02-23 | HU0000705280 | 1,603912 | 11.501.400.000 | |
| 2023-02-22 | HU0000705280 | 1,603404 | 11.537.000.000 | |
| 2023-02-21 | HU0000705280 | 1,602750 | 11.491.300.000 | |
| 2023-02-20 | HU0000705280 | 1,604230 | 11.432.700.000 | |
| 2023-02-17 | HU0000705280 | 1,603633 | 11.314.100.000 | |
| 2023-02-16 | HU0000705280 | 1,603055 | 11.290.600.000 | |
| 2023-02-15 | HU0000705280 | 1,602470 | 11.214.000.000 | |
| 2023-02-14 | HU0000705280 | 1,601891 | 11.206.200.000 | |
| 2023-02-13 | HU0000705280 | 1,600175 | 11.219.400.000 | |
| 2023-02-10 | HU0000705280 | 1,599356 | 11.250.000.000 | |
| 2023-02-09 | HU0000705280 | 1,598994 | 11.259.400.000 | |
| 2023-02-08 | HU0000705280 | 1,598357 | 11.252.800.000 | |
| 2023-02-07 | HU0000705280 | 1,598007 | 11.245.200.000 | |
| 2023-02-06 | HU0000705280 | 1,596233 | 11.187.600.000 | |
| 2023-02-03 | HU0000705280 | 1,595194 | 11.165.400.000 | |
| 2023-02-02 | HU0000705280 | 1,594565 | 11.182.100.000 | |
| 2023-02-01 | HU0000705280 | 1,594160 | 11.190.700.000 | |
| 2023-01-31 | HU0000705280 | 1,593432 | 11.027.000.000 | |
| 2023-01-30 | HU0000705280 | 1,591508 | 11.001.100.000 | |
| 2023-01-27 | HU0000705280 | 1,590940 | 10.981.600.000 | |
| 2023-01-26 | HU0000705280 | 1,590026 | 10.945.400.000 | |
| 2023-01-25 | HU0000705280 | 1,589623 | 10.898.500.000 | |
| 2023-01-24 | HU0000705280 | 1,590299 | 10.246.600.000 | |
| 2023-01-23 | HU0000705280 | 1,588684 | 10.377.200.000 | |
| 2023-01-20 | HU0000705280 | 1,587788 | 10.433.500.000 | |
| 2023-01-19 | HU0000705280 | 1,587048 | 10.427.000.000 | |
| 2023-01-18 | HU0000705280 | 1,586416 | 10.431.000.000 | |
| 2023-01-17 | HU0000705280 | 1,585953 | 10.425.400.000 | |
| 2023-01-16 | HU0000705280 | 1,581249 | 10.359.700.000 | |
| 2023-01-13 | HU0000705280 | 1,580494 | 10.376.400.000 | |
| 2023-01-12 | HU0000705280 | 1,579892 | 10.365.200.000 | |
| 2023-01-11 | HU0000705280 | 1,579245 | 10.372.200.000 | |
| 2023-01-10 | HU0000705280 | 1,578606 | 10.392.800.000 | |
| 2023-01-09 | HU0000705280 | 1,576803 | 10.354.300.000 | |
| 2023-01-06 | HU0000705280 | 1,575985 | 10.301.700.000 | |
| 2023-01-05 | HU0000705280 | 1,574995 | 10.156.600.000 | |
| 2023-01-04 | HU0000705280 | 1,574596 | 10.114.200.000 | |
| 2023-01-03 | HU0000705280 | 1,573902 | 10.099.100.000 | |
| 2023-01-02 | HU0000705280 | 1,572114 | 10.048.200.000 | |
| 2022-12-30 | HU0000705280 | 1,571526 | 10.125.500.000 | |
| 2022-12-29 | HU0000705280 | 1,570604 | 10.139.200.000 | |
| 2022-12-28 | HU0000705280 | 1,572079 | 10.058.100.000 | |
| 2022-12-27 | HU0000705280 | 1,569690 | 9.916.510.000 | |
| 2022-12-23 | HU0000705280 | 1,568941 | 9.834.510.000 | |
| 2022-12-22 | HU0000705280 | 1,568357 | 9.836.050.000 | |
| 2022-12-21 | HU0000705280 | 1,567929 | 9.808.720.000 | |
| 2022-12-20 | HU0000705280 | 1,567279 | 9.804.590.000 | |
| 2022-12-19 | HU0000705280 | 1,565437 | 9.617.910.000 | |
| 2022-12-16 | HU0000705280 | 1,564722 | 9.578.140.000 | |
| 2022-12-15 | HU0000705280 | 1,564036 | 9.563.190.000 | |
| 2022-12-14 | HU0000705280 | 1,563501 | 9.645.560.000 | |
| 2022-12-13 | HU0000705280 | 1,562861 | 9.613.730.000 | |
| 2022-12-12 | HU0000705280 | 1,562016 | 9.773.920.000 | |
| 2022-12-09 | HU0000705280 | 1,560902 | 9.758.580.000 | |
| 2022-12-08 | HU0000705280 | 1,560263 | 9.746.140.000 | |
| 2022-12-07 | HU0000705280 | 1,559861 | 9.753.820.000 | |
| 2022-12-06 | HU0000705280 | 1,559272 | 9.694.100.000 | |
| 2022-12-05 | HU0000705280 | 1,557166 | 9.706.180.000 | |
| 2022-12-02 | HU0000705280 | 1,557855 | 9.656.060.000 | |
| 2022-12-01 | HU0000705280 | 1,557963 | 9.629.750.000 | |
| 2022-11-30 | HU0000705280 | 1,557541 | 9.619.200.000 | |
| 2022-11-29 | HU0000705280 | 1,556808 | 9.638.070.000 | |
| 2022-11-28 | HU0000705280 | 1,556309 | 9.471.040.000 | |
| 2022-11-25 | HU0000705280 | 1,552698 | 9.393.480.000 | |
| 2022-11-24 | HU0000705280 | 1,551964 | 9.342.110.000 | |
| 2022-11-23 | HU0000705280 | 1,551175 | 9.287.940.000 | |
| 2022-11-22 | HU0000705280 | 1,549037 | 9.266.370.000 | |
| 2022-11-21 | HU0000705280 | 1,546417 | 9.244.650.000 | |
| 2022-11-18 | HU0000705280 | 1,546203 | 9.206.910.000 | |
| 2022-11-17 | HU0000705280 | 1,545591 | 9.163.500.000 | |
| 2022-11-16 | HU0000705280 | 1,544955 | 9.161.940.000 | |
| 2022-11-15 | HU0000705280 | 1,545170 | 9.169.070.000 | |
| 2022-11-14 | HU0000705280 | 1,543669 | 8.264.810.000 | |
| 2022-11-11 | HU0000705280 | 1,536242 | 8.229.630.000 | |
| 2022-11-10 | HU0000705280 | 1,535440 | 8.304.660.000 | |
| 2022-11-09 | HU0000705280 | 1,534458 | 8.616.650.000 | |
| 2022-11-08 | HU0000705280 | 1,532764 | 8.621.420.000 | |
| 2022-11-07 | HU0000705280 | 1,530627 | 8.616.990.000 | |
| 2022-11-04 | HU0000705280 | 1,529953 | 8.637.880.000 | |
| 2022-11-03 | HU0000705280 | 1,529478 | 8.629.240.000 | |
| 2022-11-02 | HU0000705280 | 1,526164 | 8.607.550.000 | |
| 2022-10-28 | HU0000705280 | 1,525363 | 8.612.280.000 | |
| 2022-10-27 | HU0000705280 | 1,523647 | 8.620.010.000 | |
| 2022-10-26 | HU0000705280 | 1,521463 | 8.619.820.000 | |
| 2022-10-25 | HU0000705280 | 1,520683 | 8.627.350.000 | |
| 2022-10-24 | HU0000705280 | 1,520510 | 8.645.390.000 | |
| 2022-10-21 | HU0000705280 | 1,519641 | 8.652.900.000 | |
| 2022-10-20 | HU0000705280 | 1,519117 | 8.746.910.000 | |
| 2022-10-19 | HU0000705280 | 1,520743 | 8.666.260.000 | |
| 2022-10-18 | HU0000705280 | 1,519618 | 8.585.640.000 | |
| 2022-10-17 | HU0000705280 | 1,527069 | 8.603.690.000 | |
| 2022-10-14 | HU0000705280 | 1,526661 | 8.433.430.000 | |
| 2022-10-13 | HU0000705280 | 1,526421 | 8.343.900.000 | |
| 2022-10-12 | HU0000705280 | 1,526176 | 8.386.470.000 | |
| 2022-10-11 | HU0000705280 | 1,525665 | 8.199.290.000 | |
| 2022-10-10 | HU0000705280 | 1,524537 | 8.164.080.000 | |
| 2022-10-07 | HU0000705280 | 1,524591 | 7.974.810.000 | |
| 2022-10-06 | HU0000705280 | 1,524165 | 7.978.070.000 | |
| 2022-10-05 | HU0000705280 | 1,523451 | 7.697.040.000 | |
| 2022-10-04 | HU0000705280 | 1,523136 | 7.430.300.000 | |
| 2022-10-03 | HU0000705280 | 1,522103 | 7.177.590.000 | |
| 2022-09-30 | HU0000705280 | 1,521780 | 7.053.890.000 | |
| 2022-09-29 | HU0000705280 | 1,521324 | 6.513.720.000 | |
| 2022-09-28 | HU0000705280 | 1,520920 | 6.428.280.000 | |
| 2022-09-27 | HU0000705280 | 1,520633 | 6.427.070.000 | |
| 2022-09-23 | HU0000705280 | 1,518602 | 6.006.940.000 | |
| 2022-09-22 | HU0000705280 | 1,518235 | 5.918.480.000 | |
| 2022-09-21 | HU0000705280 | 1,517759 | 5.814.250.000 | |
| 2022-09-20 | HU0000705280 | 1,517295 | 5.668.310.000 | |
| 2022-09-19 | HU0000705280 | 1,515995 | 5.611.480.000 | |
| 2022-09-16 | HU0000705280 | 1,515616 | 5.606.840.000 | |
| 2022-09-15 | HU0000705280 | 1,515165 | 5.600.630.000 | |
| 2022-09-14 | HU0000705280 | 1,514713 | 5.535.800.000 | |
| 2022-09-13 | HU0000705280 | 1,514281 | 5.488.330.000 | |
| 2022-09-12 | HU0000705280 | 1,513066 | 5.493.160.000 | |
| 2022-09-09 | HU0000705280 | 1,512616 | 5.481.110.000 | |
| 2022-09-08 | HU0000705280 | 1,512154 | 5.476.240.000 | |
| 2022-09-07 | HU0000705280 | 1,511716 | 5.471.600.000 | |
| 2022-09-06 | HU0000705280 | 1,511269 | 5.469.100.000 | |
| 2022-09-05 | HU0000705280 | 1,509822 | 5.462.970.000 | |
| 2022-09-02 | HU0000705280 | 1,509271 | 5.701.840.000 | |
| 2022-09-01 | HU0000705280 | 1,508976 | 5.719.790.000 | |
| 2022-08-31 | HU0000705280 | 1,508555 | 5.730.510.000 | |
| 2022-08-30 | HU0000705280 | 1,508124 | 5.718.740.000 | |
| 2022-08-29 | HU0000705280 | 1,506801 | 5.724.300.000 | |
| 2022-08-26 | HU0000705280 | 1,506301 | 5.734.150.000 | |
| 2022-08-25 | HU0000705280 | 1,505868 | 5.742.360.000 | |
| 2022-08-24 | HU0000705280 | 1,505430 | 5.736.260.000 | |
| 2022-08-23 | HU0000705280 | 1,505052 | 5.752.000.000 | |
| 2022-08-22 | HU0000705280 | 1,503747 | 5.747.340.000 | |
| 2022-08-19 | HU0000705280 | 1,503269 | 5.749.490.000 | |
| 2022-08-18 | HU0000705280 | 1,502906 | 5.729.840.000 | |
| 2022-08-17 | HU0000705280 | 1,502519 | 5.742.130.000 | |
| 2022-08-16 | HU0000705280 | 1,502110 | 5.741.430.000 | |
| 2022-08-15 | HU0000705280 | 1,500784 | 5.723.110.000 | |
| 2022-08-12 | HU0000705280 | 1,500251 | 5.715.790.000 | |
| 2022-08-11 | HU0000705280 | 1,499878 | 5.719.000.000 | |
| 2022-08-10 | HU0000705280 | 1,499487 | 5.721.900.000 | |
| 2022-08-09 | HU0000705280 | 1,498739 | 5.721.280.000 | |
| 2022-08-08 | HU0000705280 | 1,497398 | 5.716.340.000 | |
| 2022-08-05 | HU0000705280 | 1,496950 | 5.717.750.000 | |
| 2022-08-04 | HU0000705280 | 1,496751 | 5.721.590.000 | |
| 2022-08-03 | HU0000705280 | 1,496273 | 5.719.200.000 | |
| 2022-08-02 | HU0000705280 | 1,495854 | 5.720.890.000 | |
| 2022-08-01 | HU0000705280 | 1,494821 | 5.718.840.000 | |
| 2022-07-29 | HU0000705280 | 1,494512 | 5.724.820.000 | |
| 2022-07-28 | HU0000705280 | 1,494324 | 5.726.580.000 | |
| 2022-07-27 | HU0000705280 | 1,494389 | 5.731.350.000 | |
| 2022-07-26 | HU0000705280 | 1,493624 | 5.726.080.000 | |
| 2022-07-25 | HU0000705280 | 1,491948 | 5.723.270.000 | |
| 2022-07-22 | HU0000705280 | 1,490685 | 5.659.320.000 | |
| 2022-07-21 | HU0000705280 | 1,544885 | 5.874.500.000 | |
| 2022-07-20 | HU0000705280 | 1,544087 | 5.908.410.000 | |
| 2022-07-19 | HU0000705280 | 1,543284 | 5.932.120.000 | |
| 2022-07-18 | HU0000705280 | 1,542427 | 5.919.940.000 | |
| 2022-07-15 | HU0000705280 | 1,542557 | 5.923.970.000 | |
| 2022-07-14 | HU0000705280 | 1,542167 | 5.925.990.000 | |
| 2022-07-13 | HU0000705280 | 1,542319 | 5.919.160.000 | |
| 2022-07-12 | HU0000705280 | 1,541954 | 5.917.420.000 | |
| 2022-07-11 | HU0000705280 | 1,540178 | 5.913.700.000 | |
| 2022-07-08 | HU0000705280 | 1,541889 | 5.914.070.000 | |
| 2022-07-07 | HU0000705280 | 1,542883 | 5.919.820.000 | |
| 2022-07-06 | HU0000705280 | 1,543166 | 5.921.250.000 | |
| 2022-07-05 | HU0000705280 | 1,543018 | 5.884.780.000 | |
| 2022-07-04 | HU0000705280 | 1,542210 | 5.934.600.000 | |
| 2022-07-01 | HU0000705280 | 1,541591 | 5.951.320.000 | |
| 2022-06-30 | HU0000705280 | 1,541460 | 5.953.630.000 | |
| 2022-06-29 | HU0000705280 | 1,541444 | 5.948.510.000 | |
| 2022-06-28 | HU0000705280 | 1,542055 | 5.959.250.000 | |
| 2022-06-27 | HU0000705280 | 1,541033 | 5.978.900.000 | |
| 2022-06-24 | HU0000705280 | 1,540305 | 5.988.240.000 | |
| 2022-06-23 | HU0000705280 | 1,539544 | 5.979.900.000 | |
| 2022-06-22 | HU0000705280 | 1,539485 | 5.978.890.000 | |
| 2022-06-21 | HU0000705280 | 1,539269 | 5.964.680.000 | |
| 2022-06-20 | HU0000705280 | 1,538415 | 5.957.930.000 | |
| 2022-06-17 | HU0000705280 | 1,538552 | 5.949.710.000 | |
| 2022-06-16 | HU0000705280 | 1,539216 | 5.967.120.000 | |
| 2022-06-15 | HU0000705280 | 1,539176 | 5.965.660.000 | |
| 2022-06-14 | HU0000705280 | 1,540358 | 5.965.980.000 | |
| 2022-06-13 | HU0000705280 | 1,540058 | 5.951.250.000 | |
| 2022-06-10 | HU0000705280 | 1,540329 | 5.944.020.000 | |
| 2022-06-09 | HU0000705280 | 1,540213 | 5.948.030.000 | |
| 2022-06-08 | HU0000705280 | 1,539962 | 5.921.030.000 | |
| 2022-06-07 | HU0000705280 | 1,538871 | 5.905.730.000 | |
| 2022-06-03 | HU0000705280 | 1,538561 | 5.910.640.000 | |
| 2022-06-02 | HU0000705280 | 1,538425 | 5.942.710.000 | |
| 2022-06-01 | HU0000705280 | 1,538198 | 5.886.600.000 | |
| 2022-05-31 | HU0000705280 | 1,538161 | 5.886.460.000 | |
| 2022-05-27 | HU0000705280 | 1,537809 | 5.885.940.000 | |
| 2022-05-26 | HU0000705280 | 1,537390 | 5.887.630.000 | |
| 2022-05-25 | HU0000705280 | 1,537248 | 5.898.860.000 | |
| 2022-05-24 | HU0000705280 | 1,536558 | 5.893.780.000 | |
| 2022-05-23 | HU0000705280 | 1,535312 | 5.880.580.000 | |
| 2022-05-20 | HU0000705280 | 1,534882 | 5.943.530.000 | |
| 2022-05-19 | HU0000705280 | 1,534596 | 5.949.360.000 | |
| 2022-05-18 | HU0000705280 | 1,534407 | 5.943.200.000 | |
| 2022-05-17 | HU0000705280 | 1,534123 | 5.944.790.000 | |
| 2022-05-16 | HU0000705280 | 1,533438 | 5.950.440.000 | |
| 2022-05-13 | HU0000705280 | 1,532967 | 5.950.730.000 | |
| 2022-05-12 | HU0000705280 | 1,532608 | 5.949.400.000 | |
| 2022-05-11 | HU0000705280 | 1,532653 | 5.957.530.000 | |
| 2022-05-10 | HU0000705280 | 1,532505 | 5.963.800.000 | |
| 2022-05-09 | HU0000705280 | 1,532063 | 5.931.540.000 | |
| 2022-05-06 | HU0000705280 | 1,531616 | 5.915.260.000 | |
| 2022-05-05 | HU0000705280 | 1,531408 | 5.909.510.000 | |
| 2022-05-04 | HU0000705280 | 1,531810 | 5.901.340.000 | |
| 2022-05-03 | HU0000705280 | 1,531709 | 5.896.410.000 | |
| 2022-05-02 | HU0000705280 | 1,531376 | 6.012.230.000 | |
| 2022-04-29 | HU0000705280 | 1,530911 | 6.020.750.000 | |
| 2022-04-28 | HU0000705280 | 1,530830 | 6.024.260.000 | |
| 2022-04-27 | HU0000705280 | 1,530738 | 6.023.220.000 | |
| 2022-04-26 | HU0000705280 | 1,530395 | 6.024.730.000 | |
| 2022-04-25 | HU0000705280 | 1,529834 | 6.018.810.000 | |
| 2022-04-22 | HU0000705280 | 1,529710 | 6.020.020.000 | |
| 2022-04-21 | HU0000705280 | 1,529536 | 6.012.580.000 | |
| 2022-04-20 | HU0000705280 | 1,529570 | 6.006.490.000 | |
| 2022-04-19 | HU0000705280 | 1,528113 | 5.997.260.000 | |
| 2022-04-14 | HU0000705280 | 1,527715 | 5.990.870.000 | |
| 2022-04-13 | HU0000705280 | 1,527211 | 5.997.300.000 | |
| 2022-04-12 | HU0000705280 | 1,527267 | 5.995.350.000 | |
| 2022-04-11 | HU0000705280 | 1,527184 | 6.013.740.000 | |
| 2022-04-08 | HU0000705280 | 1,527052 | 6.011.140.000 | |
| 2022-04-07 | HU0000705280 | 1,527777 | 6.040.990.000 | |
| 2022-04-06 | HU0000705280 | 1,527823 | 6.079.600.000 | |
| 2022-04-05 | HU0000705280 | 1,527499 | 6.078.000.000 | |
| 2022-04-04 | HU0000705280 | 1,527094 | 6.089.670.000 | |
| 2022-04-01 | HU0000705280 | 1,526366 | 6.109.110.000 | |
| 2022-03-31 | HU0000705280 | 1,525887 | 6.112.340.000 | |
| 2022-03-30 | HU0000705280 | 1,525392 | 6.121.660.000 | |
| 2022-03-29 | HU0000705280 | 1,525597 | 6.112.570.000 | |
| 2022-03-28 | HU0000705280 | 1,524685 | 6.103.720.000 | |
| 2022-03-25 | HU0000705280 | 1,525066 | 6.092.020.000 | |
| 2022-03-24 | HU0000705280 | 1,525091 | 6.090.750.000 | |
| 2022-03-23 | HU0000705280 | 1,525557 | 6.077.170.000 | |
| 2022-03-22 | HU0000705280 | 1,525944 | 6.095.160.000 | |
| 2022-03-21 | HU0000705280 | 1,525411 | 6.083.620.000 | |
| 2022-03-18 | HU0000705280 | 1,524815 | 5.925.620.000 | |
| 2022-03-17 | HU0000705280 | 1,524396 | 5.952.900.000 | |
| 2022-03-16 | HU0000705280 | 1,524821 | 5.950.130.000 | |
| 2022-03-11 | HU0000705280 | 1,524624 | 5.943.970.000 | |
| 2022-03-10 | HU0000705280 | 1,524178 | 5.914.740.000 | |
| 2022-03-09 | HU0000705280 | 1,524007 | 5.997.850.000 | |
| 2022-03-08 | HU0000705280 | 1,525548 | 6.127.180.000 | |
| 2022-03-07 | HU0000705280 | 1,525687 | 6.136.530.000 | |
| 2022-03-04 | HU0000705280 | 1,525832 | 6.162.340.000 | |
| 2022-03-03 | HU0000705280 | 1,526188 | 6.219.470.000 | |
| 2022-03-02 | HU0000705280 | 1,526294 | 6.224.550.000 | |
| 2022-03-01 | HU0000705280 | 1,526313 | 6.252.400.000 | |
| 2022-02-28 | HU0000705280 | 1,526314 | 6.310.040.000 | |
| 2022-02-25 | HU0000705280 | 1,526922 | 6.367.230.000 | |
| 2022-02-24 | HU0000705280 | 1,526779 | 6.384.600.000 | |
| 2022-02-23 | HU0000705280 | 1,526751 | 6.355.550.000 | |
| 2022-02-22 | HU0000705280 | 1,526605 | 6.394.340.000 | |
| 2022-02-21 | HU0000705280 | 1,526111 | 6.392.640.000 | |
| 2022-02-18 | HU0000705280 | 1,525764 | 6.393.540.000 | |
| 2022-02-17 | HU0000705280 | 1,525591 | 6.374.650.000 | |
| 2022-02-16 | HU0000705280 | 1,525592 | 6.367.970.000 | |
| 2022-02-15 | HU0000705280 | 1,525691 | 6.352.310.000 | |
| 2022-02-14 | HU0000705280 | 1,525541 | 6.202.870.000 | |
| 2022-02-11 | HU0000705280 | 1,525583 | 6.200.470.000 | |
| 2022-02-10 | HU0000705280 | 1,525093 | 6.213.740.000 | |
| 2022-02-09 | HU0000705280 | 1,524620 | 6.223.430.000 | |
| 2022-02-08 | HU0000705280 | 1,524311 | 6.224.900.000 | |
| 2022-02-07 | HU0000705280 | 1,523665 | 6.194.660.000 | |
| 2022-02-04 | HU0000705280 | 1,523500 | 6.196.220.000 | |
| 2022-02-03 | HU0000705280 | 1,523491 | 6.177.500.000 | |
| 2022-02-02 | HU0000705280 | 1,523351 | 6.194.880.000 | |
| 2022-02-01 | HU0000705280 | 1,523216 | 6.191.940.000 | |
| 2022-01-31 | HU0000705280 | 1,522951 | 6.201.030.000 | |
| 2022-01-28 | HU0000705280 | 1,523239 | 6.200.350.000 | |
| 2022-01-27 | HU0000705280 | 1,523004 | 6.211.150.000 | |
| 2022-01-26 | HU0000705280 | 1,522935 | 6.207.580.000 | |
| 2022-01-25 | HU0000705280 | 1,522994 | 6.208.600.000 | |
| 2022-01-24 | HU0000705280 | 1,522327 | 6.154.400.000 | |
| 2022-01-21 | HU0000705280 | 1,522019 | 6.174.140.000 | |
| 2022-01-20 | HU0000705280 | 1,522095 | 6.174.840.000 | |
| 2022-01-19 | HU0000705280 | 1,522271 | 6.176.710.000 | |
| 2022-01-18 | HU0000705280 | 1,522295 | 6.175.970.000 | |
| 2022-01-17 | HU0000705280 | 1,521915 | 6.181.960.000 | |
| 2022-01-14 | HU0000705280 | 1,521657 | 6.174.420.000 | |
| 2022-01-13 | HU0000705280 | 1,521353 | 6.173.980.000 | |
| 2022-01-12 | HU0000705280 | 1,520976 | 6.205.790.000 | |
| 2022-01-11 | HU0000705280 | 1,520805 | 6.203.040.000 | |
| 2022-01-10 | HU0000705280 | 1,520328 | 6.217.130.000 | |
| 2022-01-07 | HU0000705280 | 1,520270 | 6.224.630.000 | |
| 2022-01-06 | HU0000705280 | 1,519939 | 6.184.380.000 | |
| 2022-01-05 | HU0000705280 | 1,520360 | 6.220.890.000 | |
| 2022-01-04 | HU0000705280 | 1,520282 | 6.220.440.000 | |
| 2022-01-03 | HU0000705280 | 1,519940 | 6.214.800.000 | |
| 2021-12-31 | HU0000705280 | 1,520358 | 6.206.940.000 | |
| 2021-12-30 | HU0000705280 | 1,520224 | 6.168.730.000 | |
| 2021-12-29 | HU0000705280 | 1,520094 | 6.180.030.000 | |
| 2021-12-28 | HU0000705280 | 1,519744 | 6.177.800.000 | |
| 2021-12-27 | HU0000705280 | 1,519318 | 6.113.880.000 | |
| 2021-12-23 | HU0000705280 | 1,519256 | 6.089.560.000 | |
| 2021-12-22 | HU0000705280 | 1,519106 | 6.104.940.000 | |
| 2021-12-21 | HU0000705280 | 1,519147 | 6.144.040.000 | |
| 2021-12-20 | HU0000705280 | 1,518615 | 6.113.160.000 | |
| 2021-12-17 | HU0000705280 | 1,518185 | 6.113.340.000 | |
| 2021-12-16 | HU0000705280 | 1,518826 | 6.114.290.000 | |
| 2021-12-15 | HU0000705280 | 1,519078 | 5.943.750.000 | |
| 2021-12-14 | HU0000705280 | 1,519260 | 5.949.870.000 | |
| 2021-12-13 | HU0000705280 | 1,518317 | 5.967.870.000 | |
| 2021-12-10 | HU0000705280 | 1,517992 | 5.967.280.000 | |
| 2021-12-09 | HU0000705280 | 1,518106 | 5.950.420.000 | |
| 2021-12-08 | HU0000705280 | 1,518147 | 5.934.690.000 | |
| 2021-12-07 | HU0000705280 | 1,517358 | 5.933.760.000 | |
| 2021-12-06 | HU0000705280 | 1,516770 | 5.949.770.000 | |
| 2021-12-03 | HU0000705280 | 1,517016 | 5.944.840.000 | |
| 2021-12-02 | HU0000705280 | 1,517253 | 5.958.070.000 | |
| 2021-12-01 | HU0000705280 | 1,517112 | 5.965.420.000 | |
| 2021-11-30 | HU0000705280 | 1,517272 | 5.960.270.000 | |
| 2021-11-29 | HU0000705280 | 1,516571 | 5.985.180.000 | |
| 2021-11-26 | HU0000705280 | 1,516442 | 6.009.820.000 | |
| 2021-11-25 | HU0000705280 | 1,515969 | 5.975.590.000 | |
| 2021-11-24 | HU0000705280 | 1,516688 | 5.979.740.000 | |
| 2021-11-23 | HU0000705280 | 1,517177 | 5.988.250.000 | |
| 2021-11-22 | HU0000705280 | 1,516914 | 5.937.930.000 | |
| 2021-11-19 | HU0000705280 | 1,517522 | 5.943.550.000 | |
| 2021-11-18 | HU0000705280 | 1,518028 | 5.929.510.000 | |
| 2021-11-17 | HU0000705280 | 1,518240 | 5.946.140.000 | |
| 2021-11-16 | HU0000705280 | 1,518411 | 5.950.080.000 | |
| 2021-11-15 | HU0000705280 | 1,518332 | 5.962.110.000 | |
| 2021-11-12 | HU0000705280 | 1,518097 | 5.907.910.000 | |
| 2021-11-11 | HU0000705280 | 1,518072 | 5.913.400.000 | |
| 2021-11-10 | HU0000705280 | 1,518008 | 5.908.630.000 | |
| 2021-11-09 | HU0000705280 | 1,517878 | 5.781.260.000 | |
| 2021-11-08 | HU0000705280 | 1,517964 | 5.791.410.000 | |
| 2021-11-05 | HU0000705280 | 1,517899 | 5.771.630.000 | |
| 2021-11-04 | HU0000705280 | 1,517709 | 5.762.150.000 | |
| 2021-11-03 | HU0000705280 | 1,517612 | 5.743.730.000 | |
| 2021-11-02 | HU0000705280 | 1,517920 | 5.754.970.000 | |