maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-10-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Multistrategy Abszolút Hozamú Alapok Alapja
Évesített hozam: 0,09%
dátum azonosító árfolyam* eszközérték
2021-09-29HU00007053221,013800309.003.000
2021-09-28HU00007053221,013800309.003.000
2021-09-27HU00007053221,014100309.098.000
2021-09-24HU00007053221,014000309.063.000
2021-09-23HU00007053221,013900309.044.000
2021-09-22HU00007053221,013500308.932.000
2021-09-21HU00007053221,013400308.890.000
2021-09-20HU00007053221,016300312.267.000
2021-09-17HU00007053221,014400311.682.000
2021-09-16HU00007053221,011800309.757.000
2021-09-15HU00007053221,014000310.404.000
2021-09-14HU00007053221,013600312.472.000
2021-09-13HU00007053221,012700312.094.000
2021-09-10HU00007053221,011700313.259.000
2021-09-09HU00007053221,011800320.670.000
2021-09-08HU00007053221,012700322.204.000
2021-09-07HU00007053221,012100322.017.000
2021-09-06HU00007053221,012500322.119.000
2021-09-03HU00007053221,011600321.831.000
2021-09-02HU00007053221,011700321.890.000
2021-09-01HU00007053221,009700321.353.000
2021-08-31HU00007053221,008000319.818.000
2021-08-30HU00007053221,008500324.122.000
2021-08-27HU00007053221,009600324.475.000
2021-08-26HU00007053221,008100323.985.000
2021-08-25HU00007053221,006800324.628.000
2021-08-24HU00007053221,007300324.804.000
2021-08-23HU00007053221,009300327.678.000
2021-08-19HU00007053221,012000328.586.000
2021-08-18HU00007053221,011200328.305.000
2021-08-17HU00007053221,008900328.041.000
2021-08-16HU00007053221,008400327.709.000
2021-08-13HU00007053221,006900327.624.000
2021-08-12HU00007053221,006500327.448.000
2021-08-11HU00007053221,005400327.063.000
2021-08-10HU00007053221,004600327.575.000
2021-08-09HU00007053221,003400327.170.000
2021-08-06HU00007053221,002500327.122.000
2021-08-05HU00007053221,005600328.131.000
2021-08-04HU00007053221,003200327.342.000
2021-08-03HU00007053221,003900328.612.000
2021-08-02HU00007053221,001700327.883.000
2021-07-30HU00007053221,001800327.916.000
2021-07-29HU00007053220,999700327.003.000
2021-07-28HU00007053220,999900327.097.000
2021-07-27HU00007053221,001500327.621.000
2021-07-26HU00007053221,001200327.570.000
2021-07-23HU00007053221,001600327.685.000
2021-07-22HU00007053221,001800330.794.000
2021-07-21HU00007053221,000900330.497.000
2021-07-20HU00007053221,002600331.058.000
2021-07-19HU00007053221,004900333.378.000
2021-07-16HU00007053221,003700332.975.000
2021-07-15HU00007053221,003500332.865.000
2021-07-14HU00007053221,002400332.508.000
2021-07-13HU00007053221,000500331.709.000
2021-07-12HU00007053221,000600331.905.000
2021-07-09HU00007053221,000700331.961.000
2021-07-08HU00007053221,002600332.574.000
2021-07-07HU00007053221,001100332.079.000
2021-07-06HU00007053221,000300331.805.000
2021-07-02HU00007053221,000900332.681.000
2021-07-01HU00007053221,000300332.458.000
2021-06-30HU00007053221,001800332.920.000
2021-06-29HU00007053221,003300332.863.000
2021-06-28HU00007053221,003900333.758.000
2021-06-25HU00007053221,002300333.205.000
2021-06-24HU00007053221,000800332.739.000
2021-06-23HU00007053221,000400332.604.000
2021-06-22HU00007053221,002200333.175.000
2021-06-21HU00007053221,004100333.826.000
2021-06-18HU00007053221,005200334.184.000
2021-06-17HU00007053221,005100334.144.000
2021-06-16HU00007053221,006100334.478.000
2021-06-15HU00007053221,007000334.776.000
2021-06-14HU00007053221,003900332.308.000
2021-06-11HU00007053221,002800332.896.000
2021-06-10HU00007053221,001700332.747.000
2021-06-09HU00007053221,000100331.223.000
2021-06-08HU00007053220,998700328.255.000
2021-06-07HU00007053221,000600328.882.000
2021-06-04HU00007053221,000700328.914.000
2021-06-03HU00007053220,999300328.458.000
2021-06-02HU00007053220,999900332.001.000
2021-06-01HU00007053220,999900331.999.000
2021-05-31HU00007053220,999600331.906.000
2021-05-28HU00007053220,998100329.094.000
2021-05-27HU00007053220,998800329.318.000
2021-05-26HU00007053220,997700328.956.000
2021-05-25HU00007053221,000700341.283.000
2021-05-21HU00007053221,003200342.168.000
2021-05-20HU00007053221,002800342.019.000
2021-05-19HU00007053221,002700341.970.000
2021-05-18HU00007053221,001500343.802.000
2021-05-17HU00007053221,000500344.076.000
2021-05-14HU00007053221,003300348.240.000
2021-05-13HU00007053221,005300349.367.000
2021-05-12HU00007053221,003000345.996.000
2021-05-11HU00007053221,004700346.587.000
2021-05-10HU00007053220,999700347.371.000
2021-05-07HU00007053220,999400347.247.000
2021-05-06HU00007053220,998700348.022.000
2021-05-05HU00007053220,996700347.332.000
2021-05-04HU00007053220,995100346.774.000
2021-05-03HU00007053220,995500346.910.000
2021-04-30HU00007053220,995200352.709.000
2021-04-29HU00007053220,996000353.023.000
2021-04-28HU00007053220,995200354.731.000
2021-04-27HU00007053220,995300354.769.000
2021-04-26HU00007053220,994700355.718.000
2021-04-23HU00007053220,996900361.977.000
2021-04-22HU00007053220,993500361.768.000
2021-04-21HU00007053220,995100362.348.000
2021-04-20HU00007053220,994400362.085.000
2021-04-19HU00007053220,994200364.000.000
2021-04-16HU00007053220,993300367.683.000
2021-04-15HU00007053220,993500368.491.000
2021-04-14HU00007053220,992100367.987.000
2021-04-13HU00007053220,993600371.000.000
2021-04-12HU00007053220,993100370.732.000
2021-04-09HU00007053220,994800371.382.000
2021-04-08HU00007053220,995900371.766.000
2021-04-07HU00007053220,994500371.971.000
2021-04-06HU00007053220,994900372.123.000
2021-04-01HU00007053220,994400371.901.000
2021-03-31HU00007053220,995300374.337.000
2021-03-30HU00007053220,994400374.003.000
2021-03-29HU00007053220,993800373.798.000
2021-03-26HU00007053220,994300375.362.000
2021-03-25HU00007053220,993400375.049.000
2021-03-24HU00007053220,994100375.293.000
2021-03-23HU00007053220,992400374.657.000
2021-03-22HU00007053220,994900375.587.000
2021-03-19HU00007053220,996800376.281.000
2021-03-18HU00007053220,989900373.599.000
2021-03-17HU00007053220,992300375.183.000
2021-03-16HU00007053220,991000381.019.000
2021-03-12HU00007053220,988300379.850.000
2021-03-11HU00007053220,988900378.674.000
2021-03-10HU00007053220,988400378.568.000
2021-03-09HU00007053220,989100378.850.000
2021-03-08HU00007053220,984900377.238.000
2021-03-05HU00007053220,989500378.967.000
2021-03-04HU00007053220,988900378.763.000
2021-03-03HU00007053220,987000381.874.000
2021-03-02HU00007053220,981200379.628.000
2021-03-01HU00007053220,977700378.606.000
2021-02-26HU00007053220,981300380.270.000
2021-02-25HU00007053220,976700378.599.000
2021-02-24HU00007053220,978800379.424.000
2021-02-23HU00007053220,980100379.939.000
2021-02-22HU00007053220,980800381.663.000
2021-02-19HU00007053220,978200381.838.000
2021-02-18HU00007053220,979200382.200.000
2021-02-17HU00007053220,982500383.483.000
2021-02-16HU00007053220,979800383.461.000
2021-02-15HU00007053220,977300382.427.000
2021-02-12HU00007053220,977800382.528.000
2021-02-11HU00007053220,977000382.220.000
2021-02-10HU00007053220,977200382.262.000
2021-02-09HU00007053220,978100384.270.000
2021-02-08HU00007053220,975200386.017.000
2021-02-05HU00007053220,971900384.699.000
2021-02-04HU00007053220,974500385.714.000
2021-02-03HU00007053220,972900384.511.000
2021-02-02HU00007053220,973900386.327.000
2021-02-01HU00007053220,974100386.417.000
2021-01-29HU00007053220,974700386.652.000
2021-01-28HU00007053220,972800386.171.000
2021-01-27HU00007053220,975000389.126.000
2021-01-26HU00007053220,975500391.155.000
2021-01-25HU00007053220,977900392.126.000
2021-01-22HU00007053220,981500394.588.000
2021-01-21HU00007053220,982400394.955.000
2021-01-20HU00007053220,982200394.856.000
2021-01-19HU00007053220,982300407.835.000
2021-01-18HU00007053220,981000410.263.000
2021-01-15HU00007053220,983500413.774.000
2021-01-14HU00007053220,982900413.521.000
2021-01-13HU00007053220,981800412.957.000
2021-01-12HU00007053220,982400413.232.000
2021-01-11HU00007053220,983000414.186.000
2021-01-08HU00007053220,984100419.283.000
2021-01-07HU00007053220,982500419.912.000
2021-01-06HU00007053220,983100421.180.000
2021-01-05HU00007053220,983900423.734.000
2021-01-04HU00007053220,978200421.266.000
2020-12-31HU00007053220,977600422.481.000
2020-12-30HU00007053220,976000421.789.000
2020-12-29HU00007053220,974200421.023.000
2020-12-28HU00007053220,971600421.940.000
2020-12-23HU00007053220,969000420.977.000
2020-12-22HU00007053220,965600419.544.000
2020-12-21HU00007053220,968200420.640.000
2020-12-18HU00007053220,969500421.218.000
2020-12-17HU00007053220,969000421.911.000
2020-12-16HU00007053220,966000420.578.000
2020-12-15HU00007053220,965000422.639.000
2020-12-14HU00007053220,963500421.993.000
2020-12-11HU00007053220,963400421.818.000
2020-12-10HU00007053220,967100423.390.000
2020-12-09HU00007053220,965000422.457.000
2020-12-08HU00007053220,963800421.944.000
2020-12-07HU00007053220,961500425.005.000
2020-12-04HU00007053220,957800423.408.000
2020-12-03HU00007053220,956500422.824.000
2020-12-02HU00007053220,956500422.792.000
2020-12-01HU00007053220,953200421.335.000
2020-11-30HU00007053220,957500423.303.000
2020-11-27HU00007053220,957400423.223.000
2020-11-26HU00007053220,956400422.782.000
2020-11-25HU00007053220,956500422.804.000
2020-11-24HU00007053220,956500427.858.000
2020-11-23HU00007053220,955700427.473.000
2020-11-20HU00007053220,953600429.206.000
2020-11-19HU00007053220,955700430.991.000
2020-11-18HU00007053220,951400429.071.000
2020-11-17HU00007053220,950200429.672.000
2020-11-16HU00007053220,943900429.537.000
2020-11-13HU00007053220,941700428.430.000
2020-11-12HU00007053220,940000427.086.000
2020-11-11HU00007053220,939800429.747.000
2020-11-10HU00007053220,934100427.073.000
2020-11-09HU00007053220,926200424.779.000
2020-11-06HU00007053220,924500423.991.000
2020-11-05HU00007053220,922000422.837.000
2020-11-04HU00007053220,923700425.971.000
2020-11-03HU00007053220,921200427.767.000
2020-11-02HU00007053220,919700428.504.000
2020-10-30HU00007053220,916900427.167.000
2020-10-29HU00007053220,917900427.651.000
2020-10-28HU00007053220,919100432.982.000
2020-10-27HU00007053220,923300434.964.000
2020-10-26HU00007053220,922600435.555.000
2020-10-22HU00007053220,925500441.519.000
2020-10-21HU00007053220,926000441.780.000
2020-10-20HU00007053220,925700441.574.000
2020-10-19HU00007053220,924700443.643.000
2020-10-16HU00007053220,922700443.109.000
2020-10-15HU00007053220,925600444.477.000
2020-10-14HU00007053220,925000447.133.000
2020-10-13HU00007053220,925800447.916.000
2020-10-12HU00007053220,927500450.843.000
2020-10-09HU00007053220,927600450.885.000
2020-10-08HU00007053220,927500455.555.000
2020-10-07HU00007053220,928600457.806.000
2020-10-06HU00007053220,925400456.183.000
2020-10-05HU00007053220,926200461.544.000
2020-10-02HU00007053220,924900463.138.000
2020-10-01HU00007053220,924800463.078.000
2020-09-30HU00007053220,925400463.373.000
2020-09-29HU00007053220,923800464.211.000
2020-09-28HU00007053220,921400464.464.000
2020-09-25HU00007053220,923100465.284.000
2020-09-24HU00007053220,924300466.843.000
2020-09-23HU00007053220,925400468.067.000
2020-09-22HU00007053220,926600468.677.000
2020-09-21HU00007053220,932600471.634.000
2020-09-18HU00007053220,934000472.316.000
2020-09-17HU00007053220,935400473.008.000
2020-09-16HU00007053220,936600473.601.000
2020-09-15HU00007053220,938500475.278.000
2020-09-14HU00007053220,937200474.650.000
2020-09-11HU00007053220,936400474.836.000
2020-09-10HU00007053220,934600473.845.000
2020-09-09HU00007053220,934500473.780.000
2020-09-08HU00007053220,935000475.012.000
2020-09-07HU00007053220,934300474.613.000
2020-09-04HU00007053220,930700479.962.000
2020-09-03HU00007053220,927900478.552.000
2020-09-02HU00007053220,927600478.394.000
2020-09-01HU00007053220,928300480.174.000
2020-08-31HU00007053220,930400482.698.000
2020-08-28HU00007053220,930000483.439.000
2020-08-27HU00007053220,931700484.300.000
2020-08-26HU00007053220,930100483.495.000
2020-08-25HU00007053220,931100484.020.000
2020-08-24HU00007053220,933600488.074.000
2020-08-19HU00007053220,933400491.258.000
2020-08-18HU00007053220,933200493.974.000
2020-08-17HU00007053220,932300493.488.000
2020-08-14HU00007053220,931400493.019.000
2020-08-13HU00007053220,931700493.049.000
2020-08-12HU00007053220,931300492.871.000
2020-08-11HU00007053220,928900491.562.000
2020-08-10HU00007053220,929400492.784.000
2020-08-07HU00007053220,929000492.552.000
2020-08-06HU00007053220,929600492.868.000
2020-08-05HU00007053220,927400491.720.000
2020-08-04HU00007053220,925200490.561.000
2020-08-03HU00007053220,924700492.186.000
2020-07-31HU00007053220,926000492.873.000
2020-07-30HU00007053220,931700501.967.000
2020-07-29HU00007053220,933100502.700.000
2020-07-28HU00007053220,932600504.361.000
2020-07-27HU00007053220,933200504.670.000
2020-07-24HU00007053220,934300507.203.000
2020-07-23HU00007053220,934100507.222.000
2020-07-22HU00007053220,933100507.652.000
2020-07-21HU00007053220,931300506.689.000
2020-07-20HU00007053220,929900505.839.000
2020-07-17HU00007053220,930100505.936.000
2020-07-16HU00007053220,929000505.336.000
2020-07-15HU00007053220,929600505.615.000
2020-07-14HU00007053220,928900505.267.000
2020-07-13HU00007053220,926200503.657.000
2020-07-10HU00007053220,929300505.291.000
2020-07-09HU00007053220,929500505.397.000
2020-07-08HU00007053220,931300507.826.000
2020-07-07HU00007053220,930600510.837.000
2020-07-06HU00007053220,929100521.356.000
2020-07-03HU00007053220,930300522.051.000
2020-07-02HU00007053220,928000522.345.000
2020-07-01HU00007053220,930700523.871.000
2020-06-30HU00007053220,930300523.653.000
2020-06-29HU00007053220,930600523.798.000
2020-06-26HU00007053220,930000524.870.000
2020-06-25HU00007053220,929600524.678.000
2020-06-24HU00007053220,928300523.938.000
2020-06-23HU00007053220,923500521.245.000
2020-06-22HU00007053220,925800522.479.000
2020-06-19HU00007053220,924400521.713.000
2020-06-18HU00007053220,923900555.553.000
2020-06-17HU00007053220,924700556.020.000
2020-06-16HU00007053220,921900554.018.000
2020-06-15HU00007053220,923800555.374.000
2020-06-12HU00007053220,923900555.322.000
2020-06-11HU00007053220,923300554.991.000
2020-06-10HU00007053220,924900564.045.000
2020-06-09HU00007053220,926700568.010.000
2020-06-08HU00007053220,923400566.003.000
2020-06-05HU00007053220,920300564.188.000
2020-06-04HU00007053220,918500563.622.000
2020-06-03HU00007053220,914300611.949.000
2020-06-02HU00007053220,911600610.081.000
2020-05-29HU00007053220,915300612.465.000
2020-05-28HU00007053220,914300611.819.000
2020-05-27HU00007053220,909700608.720.000
2020-05-26HU00007053220,904900605.534.000
2020-05-25HU00007053220,901100602.950.000
2020-05-22HU00007053220,901100603.004.000
2020-05-21HU00007053220,901600603.347.000
2020-05-20HU00007053220,901000602.450.000
2020-05-19HU00007053220,900400602.064.000
2020-05-18HU00007053220,895500598.727.000
2020-05-15HU00007053220,894900599.072.000
2020-05-14HU00007053220,897400600.314.000
2020-05-13HU00007053220,899200601.418.000
2020-05-12HU00007053220,896500599.576.000
2020-05-11HU00007053220,898300600.716.000
2020-05-08HU00007053220,898200600.649.000
2020-05-07HU00007053220,896700599.612.000
2020-05-06HU00007053220,899000603.764.000
2020-05-05HU00007053220,900600604.828.000
2020-05-04HU00007053220,900200604.595.000
2020-04-30HU00007053220,902700606.239.000
2020-04-29HU00007053220,897800603.013.000
2020-04-28HU00007053220,892200600.139.000
2020-04-27HU00007053220,888800597.884.000
2020-04-24HU00007053220,891800599.900.000
2020-04-23HU00007053220,887900597.236.000
2020-04-22HU00007053220,886400596.261.000
2020-04-21HU00007053220,891800599.864.000
2020-04-20HU00007053220,890100598.451.000
2020-04-17HU00007053220,887900596.662.000
2020-04-16HU00007053220,887400596.298.000
2020-04-15HU00007053220,894900601.308.000
2020-04-14HU00007053220,891800599.181.000
2020-04-09HU00007053220,887300596.153.000
2020-04-08HU00007053220,888000597.494.000
2020-04-07HU00007053220,883200594.273.000
2020-04-06HU00007053220,874300588.305.000
2020-04-03HU00007053220,876700589.871.000
2020-04-02HU00007053220,875300588.961.000
2020-04-01HU00007053220,878900591.347.000
2020-03-31HU00007053220,874800588.605.000
2020-03-30HU00007053220,875000588.753.000
2020-03-27HU00007053220,880900593.615.000
2020-03-26HU00007053220,870100586.687.000
2020-03-25HU00007053220,864200582.690.000
2020-03-24HU00007053220,845500570.123.000
2020-03-23HU00007053220,851300574.017.000
2020-03-20HU00007053220,847400571.337.000
2020-03-19HU00007053220,834000562.289.000
2020-03-18HU00007053220,853500578.471.000
2020-03-17HU00007053220,857700621.077.000
2020-03-16HU00007053220,881300640.824.000
2020-03-13HU00007053220,878700640.413.000
2020-03-12HU00007053220,904500659.343.000
2020-03-11HU00007053220,911800690.983.000
2020-03-10HU00007053220,908200688.650.000
2020-03-09HU00007053220,942800717.758.000
2020-03-06HU00007053220,957700736.466.000
2020-03-05HU00007053220,965300742.602.000
2020-03-04HU00007053220,966700743.719.000
2020-03-03HU00007053220,958700737.170.000
2020-03-02HU00007053220,954700754.855.000
2020-02-28HU00007053220,967600765.444.000
2020-02-27HU00007053220,975200771.443.000
2020-02-26HU00007053220,977400774.164.000
2020-02-25HU00007053220,980500804.694.000
2020-02-24HU00007053220,990900819.473.000
2020-02-21HU00007053220,992700823.306.000
2020-02-20HU00007053220,992900824.488.000
2020-02-19HU00007053220,991700823.474.000
2020-02-18HU00007053220,992300824.187.000
2020-02-17HU00007053220,991600828.479.000
2020-02-14HU00007053220,992600830.995.000
2020-02-13HU00007053220,992200830.615.000
2020-02-12HU00007053220,989400828.834.000
2020-02-11HU00007053220,987500830.661.000
2020-02-10HU00007053220,989300832.074.000
2020-02-07HU00007053220,990000832.203.000
2020-02-06HU00007053220,989000831.329.000
2020-02-05HU00007053220,985900832.035.000
2020-02-04HU00007053220,985200831.481.000
2020-02-03HU00007053220,987700833.584.000
2020-01-31HU00007053220,987800833.641.000
2020-01-30HU00007053220,991600836.915.000
2020-01-29HU00007053220,992000839.976.000
2020-01-28HU00007053220,991200839.282.000
2020-01-27HU00007053220,995400846.412.000
2020-01-24HU00007053220,997200850.554.000
2020-01-23HU00007053220,999400849.386.000
2020-01-22HU00007053221,000700855.265.000
2020-01-21HU00007053221,002300861.564.000
2020-01-20HU00007053221,000300859.571.000
2020-01-17HU00007053220,998600859.106.000
2020-01-16HU00007053220,997400858.110.000
2020-01-15HU00007053220,998400862.804.000
2020-01-14HU00007053221,000100871.521.000
2020-01-13HU00007053221,001500878.468.000
2020-01-10HU00007053220,999300877.485.000
2020-01-09HU00007053220,996700875.209.000
2020-01-08HU00007053220,998800878.096.000
2020-01-07HU00007053220,998900878.339.000
2020-01-06HU00007053220,998700878.137.000
2020-01-03HU00007053220,999900899.701.000
2020-01-02HU00007053220,999500900.816.000
2019-12-31HU00007053220,999800902.111.000
2019-12-30HU00007053220,995800898.499.000
2019-12-23HU00007053220,994300898.470.000
2019-12-20HU00007053220,995500899.516.000
2019-12-19HU00007053220,994600900.368.000
2019-12-18HU00007053220,992100898.079.000
2019-12-17HU00007053220,990800896.887.000
2019-12-16HU00007053220,990500896.557.000
2019-12-13HU00007053220,989000898.022.000
2019-12-12HU00007053220,986900896.571.000
2019-12-11HU00007053220,986600897.238.000
2019-12-10HU00007053220,986200884.980.000
2019-12-09HU00007053220,986800893.373.000
2019-12-06HU00007053220,986400893.046.000
2019-12-05HU00007053220,986400901.338.000
2019-12-04HU00007053220,983600899.824.000
2019-12-03HU00007053220,985300906.839.000
2019-12-02HU00007053220,985900908.247.000
2019-11-29HU00007053220,987900912.643.000
2019-11-28HU00007053220,987900912.586.000
2019-11-27HU00007053220,987900913.433.000
2019-11-26HU00007053220,988200924.994.000
2019-11-25HU00007053220,987200927.088.000
2019-11-22HU00007053220,987300928.125.000
2019-11-21HU00007053220,987100927.940.000
2019-11-20HU00007053220,987600933.498.000
2019-11-19HU00007053220,986400934.842.000
2019-11-18HU00007053220,987100936.439.000
2019-11-15HU00007053220,985800938.713.000
2019-11-14HU00007053220,985100938.212.000
2019-11-13HU00007053220,986200939.261.000
2019-11-12HU00007053220,984700941.971.000
2019-11-11HU00007053220,985000942.254.000
2019-11-08HU00007053220,985900943.086.000
2019-11-07HU00007053220,982600939.864.000
2019-11-06HU00007053220,982500938.818.000
2019-11-05HU00007053220,981600940.834.000
2019-11-04HU00007053220,980200939.501.000
2019-10-31HU00007053220,979900942.213.000
2019-10-30HU00007053220,981600942.800.000
2019-10-29HU00007053220,980000941.290.000
2019-10-28HU00007053220,980900944.225.000
2019-10-25HU00007053220,981800947.146.000
2019-10-24HU00007053220,980600946.484.000
2019-10-22HU00007053220,979600948.487.000
2019-10-21HU00007053220,980100972.169.000
2019-10-18HU00007053220,978700972.918.000
2019-10-17HU00007053220,978900973.076.000
2019-10-16HU00007053220,977500971.679.000
2019-10-15HU00007053220,977000971.131.000
2019-10-14HU00007053220,976800970.983.000
2019-10-11HU00007053220,976000970.116.000
2019-10-10HU00007053220,974500976.505.000
2019-10-09HU00007053220,973900978.824.000
2019-10-08HU00007053220,973100984.903.000
2019-10-07HU00007053220,973400989.327.000
2019-10-04HU00007053220,973400992.453.000
2019-10-03HU00007053220,975200994.247.000
2019-10-02HU00007053220,976600997.191.000
2019-10-01HU00007053220,9774001.019.640.000
2019-09-30HU00007053220,9795001.021.860.000
2019-09-27HU00007053220,9776001.019.830.000
2019-09-26HU00007053220,9770001.020.650.000
2019-09-25HU00007053220,9798001.023.990.000
2019-09-24HU00007053220,9778001.021.950.000
2019-09-23HU00007053220,9789001.022.080.000
2019-09-20HU00007053220,9786001.019.410.000
2019-09-19HU00007053220,9779001.029.240.000
2019-09-18HU00007053220,9786001.032.450.000
2019-09-17HU00007053220,9806001.034.550.000
2019-09-16HU00007053220,9774001.032.480.000
2019-09-13HU00007053220,9749001.032.230.000
2019-09-12HU00007053220,9756001.032.960.000
2019-09-11HU00007053220,9766001.035.570.000
2019-09-10HU00007053220,9771001.039.990.000
2019-09-09HU00007053220,9741001.036.770.000
2019-09-06HU00007053220,9741001.041.950.000
2019-09-05HU00007053220,9731001.055.780.000
2019-09-04HU00007053220,9717001.054.310.000
2019-09-03HU00007053220,9708001.053.290.000
2019-09-02HU00007053220,9707001.053.150.000
2019-08-30HU00007053220,9705001.054.720.000
2019-08-29HU00007053220,9696001.053.690.000
2019-08-28HU00007053220,9696001.053.650.000
2019-08-27HU00007053220,9684001.052.400.000
2019-08-26HU00007053220,9686001.052.630.000
2019-08-23HU00007053220,9676001.051.540.000
2019-08-22HU00007053220,9675001.052.790.000
2019-08-21HU00007053220,9646001.049.580.000
2019-08-16HU00007053220,9645001.054.540.000
2019-08-15HU00007053220,9629001.053.020.000
2019-08-14HU00007053220,9648001.061.620.000
2019-08-13HU00007053220,9674001.065.590.000
2019-08-12HU00007053220,9684001.067.220.000
2019-08-09HU00007053220,9696001.070.450.000
2019-08-08HU00007053220,9702001.071.140.000
2019-08-07HU00007053220,9704001.071.400.000
2019-08-06HU00007053220,9721001.073.240.000
2019-08-05HU00007053220,9678001.071.420.000
2019-08-02HU00007053220,9673001.072.450.000
2019-08-01HU00007053220,9688001.074.170.000
2019-07-31HU00007053220,9681001.073.380.000
2019-07-30HU00007053220,9687001.074.070.000
2019-07-29HU00007053220,9683001.074.420.000
2019-07-26HU00007053220,9686001.095.530.000
2019-07-25HU00007053220,9686001.095.560.000
2019-07-24HU00007053220,9689001.102.110.000
2019-07-23HU00007053220,9674001.101.880.000
2019-07-22HU00007053220,9679001.102.280.000
2019-07-19HU00007053220,9683001.102.820.000
2019-07-18HU00007053220,9689001.103.490.000
2019-07-17HU00007053220,9679001.102.250.000
2019-07-16HU00007053220,9675001.101.800.000
2019-07-15HU00007053220,9682001.102.620.000
2019-07-12HU00007053220,9687001.104.060.000
2019-07-11HU00007053220,9684001.105.730.000
2019-07-10HU00007053220,9674001.105.070.000
2019-07-09HU00007053220,9678001.101.440.000
2019-07-08HU00007053220,9682001.103.950.000
2019-07-05HU00007053220,9688001.105.050.000
2019-07-04HU00007053220,9680001.110.290.000
2019-07-03HU00007053220,9660001.107.990.000
2019-07-02HU00007053220,9660001.107.970.000
2019-07-01HU00007053220,9679001.110.180.000
2019-06-28HU00007053220,9664001.108.480.000
2019-06-27HU00007053220,9669001.112.960.000
2019-06-26HU00007053220,9654001.111.310.000
2019-06-25HU00007053220,9647001.112.380.000
2019-06-24HU00007053220,9635001.112.940.000
2019-06-21HU00007053220,9630001.118.730.000
2019-06-20HU00007053220,9607001.116.110.000
2019-06-19HU00007053220,9603001.119.790.000
2019-06-18HU00007053220,9588001.120.190.000
2019-06-17HU00007053220,9583001.120.530.000
2019-06-14HU00007053220,9581001.125.780.000
2019-06-13HU00007053220,9568001.129.260.000
2019-06-12HU00007053220,9564001.128.720.000
2019-06-11HU00007053220,9563001.128.530.000
2019-06-07HU00007053220,9548001.126.760.000
2019-06-06HU00007053220,9545001.127.960.000
2019-06-05HU00007053220,9555001.131.980.000
2019-06-04HU00007053220,9596001.138.130.000
2019-06-03HU00007053220,9588001.138.230.000
2019-05-31HU00007053220,9580001.140.020.000
2019-05-30HU00007053220,9594001.141.650.000
2019-05-29HU00007053220,9579001.139.780.000
2019-05-28HU00007053220,9555001.137.040.000
2019-05-27HU00007053220,9542001.140.820.000
2019-05-24HU00007053220,9536001.140.040.000
2019-05-23HU00007053220,9547001.141.350.000
2019-05-22HU00007053220,9563001.143.280.000
2019-05-21HU00007053220,9564001.143.420.000
2019-05-20HU00007053220,9554001.144.520.000
2019-05-17HU00007053220,9545001.144.930.000
2019-05-16HU00007053220,9540001.148.710.000
2019-05-15HU00007053220,9538001.148.440.000
2019-05-14HU00007053220,9538001.152.840.000
2019-05-13HU00007053220,9503001.150.890.000
2019-05-10HU00007053220,9509001.156.290.000
2019-05-09HU00007053220,9522001.161.340.000
2019-05-08HU00007053220,9530001.164.760.000
2019-05-07HU00007053220,9532001.171.760.000
2019-05-06HU00007053220,9547001.173.600.000
2019-05-03HU00007053220,9561001.175.330.000
2019-05-02HU00007053220,9555001.174.590.000
2019-04-30HU00007053220,9557001.179.880.000
2019-04-29HU00007053220,9559001.180.520.000
2019-04-26HU00007053220,9578001.182.770.000
2019-04-25HU00007053220,9569001.187.240.000
2019-04-24HU00007053220,9566001.186.950.000
2019-04-23HU00007053220,9566001.187.090.000
2019-04-18HU00007053220,9552001.186.910.000
2019-04-17HU00007053220,9566001.195.310.000
2019-04-16HU00007053220,9578001.196.820.000
2019-04-15HU00007053220,9585001.201.230.000
2019-04-12HU00007053220,9583001.202.880.000
2019-04-11HU00007053220,9600001.204.850.000
2019-04-10HU00007053220,9593001.207.990.000
2019-04-09HU00007053220,9591001.231.290.000
2019-04-08HU00007053220,9579001.229.620.000
2019-04-05HU00007053220,9573001.260.020.000
2019-04-04HU00007053220,9573001.261.020.000
2019-04-03HU00007053220,9583001.267.980.000
2019-04-02HU00007053220,9573001.266.650.000
2019-04-01HU00007053220,9561001.268.060.000
2019-03-29HU00007053220,9547001.276.840.000
2019-03-28HU00007053220,9552001.277.440.000
2019-03-27HU00007053220,9528001.275.270.000
2019-03-26HU00007053220,9534001.276.550.000
2019-03-25HU00007053220,9524001.275.190.000
2019-03-22HU00007053220,9513001.275.650.000
2019-03-21HU00007053220,9506001.277.140.000
2019-03-20HU00007053220,9509001.277.520.000
2019-03-19HU00007053220,9512001.286.600.000
2019-03-18HU00007053220,9502001.290.890.000
2019-03-14HU00007053220,9489001.289.110.000
2019-03-13HU00007053220,9490001.291.250.000
2019-03-12HU00007053220,9487001.293.590.000
2019-03-11HU00007053220,9496001.303.240.000
2019-03-08HU00007053220,9490001.302.400.000
2019-03-07HU00007053220,9490001.302.420.000
2019-03-06HU00007053220,9481001.301.180.000
2019-03-05HU00007053220,9487001.304.900.000
2019-03-04HU00007053220,9473001.305.390.000
2019-03-01HU00007053220,9491001.330.280.000
2019-02-28HU00007053220,9486001.329.510.000
2019-02-27HU00007053220,9491001.331.650.000
2019-02-26HU00007053220,9505001.336.410.000
2019-02-25HU00007053220,9516001.340.080.000
2019-02-22HU00007053220,9514001.339.700.000
2019-02-21HU00007053220,9516001.341.770.000
2019-02-20HU00007053220,9520001.342.330.000
2019-02-19HU00007053220,9513001.341.400.000
2019-02-18HU00007053220,9503001.341.020.000
2019-02-15HU00007053220,9494001.339.810.000
2019-02-14HU00007053220,9483001.339.240.000
2019-02-13HU00007053220,9480001.341.830.000
2019-02-12HU00007053220,9477001.341.410.000
2019-02-11HU00007053220,9470001.341.400.000
2019-02-08HU00007053220,9474001.341.890.000
2019-02-07HU00007053220,9475001.344.350.000
2019-02-06HU00007053220,9465001.343.000.000
2019-02-05HU00007053220,9473001.345.070.000
2019-02-04HU00007053220,9462001.343.520.000
2019-02-01HU00007053220,9438001.340.540.000
2019-01-31HU00007053220,9446001.341.590.000
2019-01-30HU00007053220,9442001.349.910.000
2019-01-29HU00007053220,9426001.355.510.000
2019-01-28HU00007053220,9441001.360.380.000
2019-01-25HU00007053220,9434001.364.910.000
2019-01-24HU00007053220,9420001.365.250.000
2019-01-23HU00007053220,9420001.365.990.000
2019-01-22HU00007053220,9415001.365.180.000
2019-01-21HU00007053220,9432001.375.680.000
2019-01-18HU00007053220,9427001.374.990.000
2019-01-17HU00007053220,9433001.382.000.000
2019-01-16HU00007053220,9411001.378.780.000
2019-01-15HU00007053220,9387001.375.370.000
2019-01-14HU00007053220,9391001.389.630.000
2019-01-11HU00007053220,9402001.395.170.000
2019-01-10HU00007053220,9405001.397.490.000
2019-01-09HU00007053220,9380001.393.720.000
2019-01-08HU00007053220,9374001.393.630.000
2019-01-07HU00007053220,9366001.395.550.000
2019-01-04HU00007053220,9347001.393.810.000
2019-01-03HU00007053220,9327001.392.510.000
2019-01-02HU00007053220,9325001.392.160.000
2018-12-28HU00007053220,9299001.389.770.000
2018-12-27HU00007053220,9295001.392.170.000
2018-12-21HU00007053220,9301001.397.680.000
2018-12-20HU00007053220,9332001.402.290.000
2018-12-19HU00007053220,9345001.404.240.000
2018-12-18HU00007053220,9381001.409.630.000
2018-12-17HU00007053220,9392001.412.340.000
2018-12-14HU00007053220,9402001.497.410.000
2018-12-13HU00007053220,9398001.497.150.000
2018-12-12HU00007053220,9398001.499.110.000
2018-12-11HU00007053220,9386001.497.450.000
2018-12-10HU00007053220,9401001.499.640.000
2018-12-07HU00007053220,9386001.497.680.000
2018-12-06HU00007053220,9410001.502.600.000
2018-12-05HU00007053220,9412001.505.770.000
2018-12-04HU00007053220,9399001.503.660.000
2018-12-03HU00007053220,9394001.503.530.000
2018-11-30HU00007053220,9382001.506.190.000
2018-11-29HU00007053220,9375001.502.850.000
2018-11-28HU00007053220,9379001.505.950.000
2018-11-27HU00007053220,9373001.504.900.000
2018-11-26HU00007053220,9387001.513.970.000
2018-11-23HU00007053220,9397001.518.780.000
2018-11-22HU00007053220,9408001.525.370.000
2018-11-21HU00007053220,9395001.526.020.000
2018-11-20HU00007053220,9416001.548.050.000
2018-11-19HU00007053220,9443001.554.920.000
2018-11-16HU00007053220,9468001.559.880.000
2018-11-15HU00007053220,9488001.563.890.000
2018-11-14HU00007053220,9480001.562.550.000
2018-11-13HU00007053220,9503001.566.390.000
2018-11-12HU00007053220,9491001.572.460.000
2018-11-09HU00007053220,9497001.576.430.000
2018-11-08HU00007053220,9495001.576.980.000
2018-11-07HU00007053220,9499001.580.640.000
2018-11-06HU00007053220,9504001.588.720.000
2018-11-05HU00007053220,9483001.588.300.000
2018-10-31HU00007053220,9495001.593.710.000
2018-10-30HU00007053220,9479001.595.890.000
2018-10-29HU00007053220,9482001.599.810.000
2018-10-26HU00007053220,9483001.607.340.000
2018-10-25HU00007053220,9496001.609.470.000
2018-10-24HU00007053220,9495001.611.720.000
2018-10-19HU00007053220,9518001.618.800.000
2018-10-18HU00007053220,9526001.622.090.000
2018-10-17HU00007053220,9528001.622.400.000
2018-10-16HU00007053220,9538001.628.060.000
2018-10-15HU00007053220,9514001.624.050.000
2018-10-12HU00007053220,9524001.629.300.000
2018-10-11HU00007053220,9525001.631.810.000
2018-10-10HU00007053220,9536001.638.810.000
2018-10-09HU00007053220,9570001.658.970.000
2018-10-08HU00007053220,9585001.661.730.000
2018-10-05HU00007053220,9587001.671.220.000
2018-10-04HU00007053220,9583001.675.460.000
2018-10-03HU00007053220,9597001.681.920.000
2018-10-02HU00007053220,9574001.685.230.000
2018-10-01HU00007053220,9593001.703.230.000
2018-09-28HU00007053220,9586001.711.070.000
2018-09-27HU00007053220,9586001.740.560.000
2018-09-26HU00007053220,9585001.740.860.000
2018-09-25HU00007053220,9574001.749.760.000
2018-09-24HU00007053220,9568001.741.860.000
2018-09-21HU00007053220,9573001.742.800.000
2018-09-20HU00007053220,9572001.749.720.000
2018-09-19HU00007053220,9562001.746.610.000
2018-09-18HU00007053220,9564001.749.310.000
2018-09-17HU00007053220,9563001.751.620.000
2018-09-14HU00007053220,9573001.756.150.000
2018-09-13HU00007053220,9584001.762.720.000
2018-09-12HU00007053220,9585001.762.850.000
2018-09-11HU00007053220,9596001.770.900.000
2018-09-10HU00007053220,9584001.771.620.000
2018-09-07HU00007053220,9591001.773.050.000
2018-09-06HU00007053220,9593001.776.350.000
2018-09-05HU00007053220,9591001.775.850.000
2018-09-04HU00007053220,9591001.775.950.000
2018-09-03HU00007053220,9587001.776.900.000
2018-08-31HU00007053220,9588001.781.230.000
2018-08-30HU00007053220,9606001.785.540.000
2018-08-29HU00007053220,9608001.787.900.000
2018-08-28HU00007053220,9616001.793.210.000
2018-08-27HU00007053220,9617001.796.390.000
2018-08-24HU00007053220,9608001.797.630.000
2018-08-23HU00007053220,9606001.797.130.000
2018-08-22HU00007053220,9615001.807.160.000
2018-08-21HU00007053220,9628001.807.820.000
2018-08-17HU00007053220,9634001.821.850.000
2018-08-16HU00007053220,9636001.825.650.000
2018-08-15HU00007053220,9626001.826.170.000
2018-08-14HU00007053220,9612001.826.020.000
2018-08-13HU00007053220,9641001.834.740.000
2018-08-10HU00007053220,9644001.836.090.000
2018-08-09HU00007053220,9647001.918.430.000
2018-08-08HU00007053220,9660001.920.890.000
2018-08-07HU00007053220,9665001.921.870.000
2018-08-06HU00007053220,9674001.927.770.000
2018-08-03HU00007053220,9659001.924.790.000
2018-08-02HU00007053220,9674001.931.530.000
2018-08-01HU00007053220,9667001.934.950.000
2018-07-31HU00007053220,9670001.935.930.000
2018-07-30HU00007053220,9670001.938.530.000
2018-07-27HU00007053220,9660001.940.560.000
2018-07-26HU00007053220,9658001.940.850.000
2018-07-25HU00007053220,9665001.943.290.000
2018-07-24HU00007053220,9661001.950.930.000
2018-07-23HU00007053220,9661002.146.270.000
2018-07-20HU00007053220,9650002.149.480.000
2018-07-19HU00007053220,9649002.151.590.000
2018-07-18HU00007053220,9646002.159.710.000
2018-07-17HU00007053220,9653002.159.690.000
2018-07-16HU00007053220,9656002.160.440.000
2018-07-13HU00007053220,9661002.158.450.000
2018-07-12HU00007053220,9656002.142.340.000
2018-07-11HU00007053220,9649002.140.760.000
2018-07-10HU00007053220,9651002.139.650.000
2018-07-09HU00007053220,9659002.148.630.000
2018-07-06HU00007053220,9669002.150.930.000
2018-07-05HU00007053220,9674002.151.950.000
2018-07-04HU00007053220,9671002.153.340.000
2018-07-03HU00007053220,9664002.151.930.000
2018-07-02HU00007053220,9676002.159.060.000
2018-06-29HU00007053220,9676002.264.990.000
2018-06-28HU00007053220,9676002.265.170.000
2018-06-27HU00007053220,9663002.261.940.000
2018-06-26HU00007053220,9667002.263.690.000
2018-06-25HU00007053220,9657002.265.340.000
2018-06-22HU00007053220,9668002.267.880.000
2018-06-21HU00007053220,9651002.264.050.000
2018-06-20HU00007053220,9653002.269.670.000
2018-06-19HU00007053220,9649002.282.670.000
2018-06-18HU00007053220,9654002.287.100.000
2018-06-15HU00007053220,9648002.305.650.000
2018-06-14HU00007053220,9647002.302.400.000
2018-06-13HU00007053220,9643002.303.450.000
2018-06-12HU00007053220,9650002.307.660.000
2018-06-11HU00007053220,9645002.305.420.000
2018-06-08HU00007053220,9631002.305.060.000
2018-06-07HU00007053220,9624002.303.470.000
2018-06-06HU00007053220,9632002.307.250.000
2018-06-05HU00007053220,9636002.318.300.000
2018-06-04HU00007053220,9642002.332.460.000
2018-06-01HU00007053220,9645002.333.190.000
2018-05-31HU00007053220,9647002.333.640.000
2018-05-30HU00007053220,9659002.389.660.000
2018-05-29HU00007053220,9641002.390.590.000
2018-05-28HU00007053220,9641002.390.540.000
2018-05-25HU00007053220,9646002.399.820.000
2018-05-24HU00007053220,9643002.399.050.000
2018-05-23HU00007053220,9643002.399.020.000
2018-05-22HU00007053220,9657002.405.150.000
2018-05-18HU00007053220,9657002.403.030.000
2018-05-17HU00007053220,9656002.404.780.000
2018-05-16HU00007053220,9661002.408.040.000
2018-05-15HU00007053220,9635002.398.970.000
2018-05-14HU00007053220,9644002.401.900.000
2018-05-11HU00007053220,9645002.408.130.000
2018-05-10HU00007053220,9650002.408.260.000
2018-05-09HU00007053220,9658002.410.380.000
2018-05-08HU00007053220,9653002.408.900.000
2018-05-07HU00007053220,9660002.410.670.000
2018-05-04HU00007053220,9655002.409.040.000
2018-05-03HU00007053220,9661002.411.010.000
2018-05-02HU00007053220,9638002.405.880.000
2018-04-27HU00007053220,9634002.410.370.000
2018-04-26HU00007053220,9634002.408.510.000
2018-04-25HU00007053220,9636002.411.960.000
2018-04-24HU00007053220,9614002.415.040.000
2018-04-23HU00007053220,9600002.410.510.000
2018-04-20HU00007053220,9593002.411.330.000
2018-04-19HU00007053220,9596002.414.300.000
2018-04-18HU00007053220,9580002.412.420.000
2018-04-17HU00007053220,9577002.414.920.000
2018-04-16HU00007053220,9594002.419.260.000
2018-04-13HU00007053220,9593002.421.200.000
2018-04-12HU00007053220,9584002.418.880.000
2018-04-11HU00007053220,9593002.424.410.000
2018-04-10HU00007053220,9607002.440.490.000
2018-04-09HU00007053220,9604002.441.490.000
2018-04-06HU00007053220,9583002.441.510.000
2018-04-05HU00007053220,9572002.438.690.000
2018-04-04HU00007053220,9580002.441.560.000
2018-04-03HU00007053220,9547002.435.100.000
2018-03-29HU00007053220,9548002.431.910.000
2018-03-28HU00007053220,9535002.428.480.000
2018-03-27HU00007053220,9520002.429.990.000
2018-03-26HU00007053220,9552002.440.100.000
2018-03-23HU00007053220,9547002.438.430.000
2018-03-22HU00007053220,9556002.441.620.000
2018-03-21HU00007053220,9562002.445.260.000
2018-03-20HU00007053220,9563002.445.500.000
2018-03-19HU00007053220,9546002.443.020.000
2018-03-14HU00007053220,9550002.444.390.000
2018-03-13HU00007053220,9560002.446.120.000
2018-03-12HU00007053220,9568002.465.620.000
2018-03-09HU00007053220,9567002.472.030.000
2018-03-08HU00007053220,9554002.465.280.000
2018-03-07HU00007053220,9559002.466.740.000
2018-03-06HU00007053220,9549002.460.870.000
2018-03-05HU00007053220,9552002.459.790.000
2018-03-02HU00007053220,9591002.470.490.000
2018-03-01HU00007053220,9585002.469.350.000
2018-02-28HU00007053220,9570002.466.980.000
2018-02-27HU00007053220,9549002.460.550.000
2018-02-26HU00007053220,9567002.465.070.000
2018-02-23HU00007053220,9567002.465.230.000
2018-02-22HU00007053220,9548002.459.250.000
2018-02-21HU00007053220,9558002.464.750.000
2018-02-20HU00007053220,9543002.460.750.000
2018-02-19HU00007053220,9534002.458.370.000
2018-02-16HU00007053220,9527002.459.540.000
2018-02-15HU00007053220,9553002.470.080.000
2018-02-14HU00007053220,9552002.474.370.000
2018-02-13HU00007053220,9564002.477.510.000
2018-02-12HU00007053220,9553002.472.270.000
2018-02-09HU00007053220,9589002.481.390.000
2018-02-08HU00007053220,9566002.475.460.000
2018-02-07HU00007053220,9555002.477.280.000
2018-02-06HU00007053220,9608002.491.080.000
2018-02-05HU00007053220,9560002.487.230.000
2018-02-02HU00007053220,9584002.494.140.000
2018-02-01HU00007053220,9603002.499.580.000
2018-01-31HU00007053220,9608002.502.320.000
2018-01-30HU00007053220,9620002.503.430.000
2018-01-29HU00007053220,9613002.498.950.000
2018-01-26HU00007053220,9612002.499.270.000
2018-01-25HU00007053220,9626002.501.990.000
2018-01-24HU00007053220,9651002.507.790.000
2018-01-23HU00007053220,9650002.508.220.000
2018-01-22HU00007053220,9642002.504.900.000
2018-01-19HU00007053220,9640002.505.350.000
2018-01-18HU00007053220,9628002.503.550.000
2018-01-17HU00007053220,9631002.509.140.000
2018-01-16HU00007053220,9624002.507.260.000
2018-01-15HU00007053220,9643002.512.240.000
2018-01-12HU00007053220,9657002.526.030.000
2018-01-11HU00007053220,9653002.529.280.000
2018-01-10HU00007053220,9663002.531.950.000
2018-01-09HU00007053220,9660002.533.680.000
2018-01-08HU00007053220,9651002.531.340.000
2018-01-05HU00007053220,9643002.532.220.000
2018-01-04HU00007053220,9627002.526.330.000
2018-01-03HU00007053220,9608002.518.630.000
2018-01-02HU00007053220,9615002.525.500.000
2017-12-29HU00007053220,9613002.524.300.000
2017-12-28HU00007053220,9623002.527.070.000
2017-12-27HU00007053220,9641002.541.620.000
2017-12-22HU00007053220,9645002.543.130.000
2017-12-21HU00007053220,9647002.536.530.000
2017-12-20HU00007053220,9642002.533.290.000
2017-12-19HU00007053220,9647002.528.180.000
2017-12-18HU00007053220,9644002.526.610.000
2017-12-15HU00007053220,9645002.523.770.000
2017-12-14HU00007053220,9658002.530.200.000
2017-12-13HU00007053220,9647002.526.060.000
2017-12-12HU00007053220,9652002.524.710.000
2017-12-11HU00007053220,9663002.528.340.000
2017-12-08HU00007053220,9654002.527.620.000
2017-12-07HU00007053220,9650002.523.190.000
2017-12-06HU00007053220,9652002.525.210.000
2017-12-05HU00007053220,9655002.527.420.000
2017-12-04HU00007053220,9640002.521.300.000
2017-12-01HU00007053220,9654002.523.740.000
2017-11-30HU00007053220,9652002.517.640.000
2017-11-29HU00007053220,9667002.518.990.000
2017-11-28HU00007053220,9671002.517.120.000
2017-11-27HU00007053220,9688002.516.290.000
2017-11-24HU00007053220,9697002.518.760.000
2017-11-23HU00007053220,9710002.519.980.000
2017-11-22HU00007053220,9703002.514.820.000
2017-11-21HU00007053220,9684002.509.840.000
2017-11-20HU00007053220,9695002.512.670.000
2017-11-17HU00007053220,9693002.511.930.000
2017-11-16HU00007053220,9684002.509.020.000
2017-11-15HU00007053220,9701002.513.380.000
2017-11-14HU00007053220,9705002.512.440.000
2017-11-13HU00007053220,9717002.519.070.000
2017-11-10HU00007053220,9731002.524.590.000
2017-11-09HU00007053220,9741002.518.050.000
2017-11-08HU00007053220,9743002.516.670.000
2017-11-07HU00007053220,9739002.515.750.000
2017-11-06HU00007053220,9738002.516.370.000
2017-11-03HU00007053220,9767002.522.820.000
2017-11-02HU00007053220,9757002.519.530.000
2017-10-31HU00007053220,9754002.516.940.000
2017-10-30HU00007053220,9761002.532.230.000
2017-10-27HU00007053220,9746002.529.370.000
2017-10-26HU00007053220,9740002.528.290.000
2017-10-25HU00007053220,9729002.532.420.000
2017-10-24HU00007053220,9730002.532.800.000
2017-10-20HU00007053220,9744002.533.820.000
2017-10-19HU00007053220,9747002.536.490.000
2017-10-18HU00007053220,9742002.540.180.000
2017-10-17HU00007053220,9743002.538.660.000
2017-10-16HU00007053220,9753002.533.980.000
2017-10-13HU00007053220,9744002.528.180.000
2017-10-12HU00007053220,9745002.553.450.000
2017-10-11HU00007053220,9750002.565.270.000
2017-10-10HU00007053220,9762002.573.740.000
2017-10-09HU00007053220,9760002.557.290.000
2017-10-06HU00007053220,9740002.549.910.000
2017-10-05HU00007053220,9745002.551.220.000
2017-10-04HU00007053220,9756002.551.400.000
2017-10-03HU00007053220,9753002.549.040.000
2017-10-02HU00007053220,9736002.540.970.000
2017-09-29HU00007053220,9736002.542.120.000
2017-09-28HU00007053220,9742002.538.110.000
2017-09-27HU00007053220,9724002.531.130.000
2017-09-26HU00007053220,9707002.525.590.000
2017-09-25HU00007053220,9700002.519.920.000
2017-09-22HU00007053220,9709002.520.110.000
2017-09-21HU00007053220,9683002.509.550.000
2017-09-20HU00007053220,9697002.510.760.000
2017-09-19HU00007053220,9706002.512.130.000
2017-09-18HU00007053220,9707002.593.930.000
2017-09-15HU00007053220,9702002.598.360.000
2017-09-14HU00007053220,9688002.587.420.000
2017-09-13HU00007053220,9682002.590.440.000
2017-09-12HU00007053220,9662002.591.120.000
2017-09-11HU00007053220,9639002.620.530.000
2017-09-08HU00007053220,9651002.623.870.000
2017-09-07HU00007053220,9655002.607.030.000
2017-09-06HU00007053220,9662002.612.820.000
2017-09-05HU00007053220,9656002.607.960.000
2017-09-04HU00007053220,9665002.599.220.000
2017-09-01HU00007053220,9666002.642.000.000
2017-08-31HU00007053220,9655002.646.450.000
2017-08-30HU00007053220,9619002.634.510.000
2017-08-29HU00007053220,9646002.642.130.000
2017-08-28HU00007053220,9662002.629.510.000
2017-08-25HU00007053220,9648002.617.290.000
2017-08-24HU00007053220,9641002.611.220.000
2017-08-23HU00007053220,9653002.603.810.000
2017-08-22HU00007053220,9657002.597.350.000
2017-08-21HU00007053220,9650002.592.340.000
2017-08-18HU00007053220,9668002.585.600.000
2017-08-17HU00007053220,9676002.583.590.000
2017-08-16HU00007053220,9664002.573.920.000
2017-08-15HU00007053220,9659002.560.580.000
2017-08-14HU00007053220,9660002.554.390.000
2017-08-11HU00007053220,9677002.550.370.000
2017-08-10HU00007053220,9676002.544.470.000
2017-08-09HU00007053220,9666002.534.240.000
2017-08-08HU00007053220,9663002.530.640.000
2017-08-07HU00007053220,9640002.524.660.000
2017-08-04HU00007053220,9640002.487.810.000
2017-08-03HU00007053220,9640002.474.500.000
2017-08-02HU00007053220,9646002.455.810.000
2017-08-01HU00007053220,9666002.464.890.000
2017-07-31HU00007053220,9675002.467.190.000
2017-07-28HU00007053220,9676002.467.550.000
2017-07-27HU00007053220,9695002.471.650.000
2017-07-26HU00007053220,9682002.450.060.000
2017-07-25HU00007053220,9683002.440.350.000
2017-07-24HU00007053220,9687002.441.430.000
2017-07-21HU00007053220,9716002.444.170.000
2017-07-20HU00007053220,9722002.432.350.000
2017-07-19HU00007053220,9725002.432.700.000
2017-07-18HU00007053220,9730002.434.370.000
2017-07-17HU00007053220,9736002.432.730.000
2017-07-14HU00007053220,9744002.433.310.000
2017-07-13HU00007053220,9746002.427.440.000
2017-07-12HU00007053220,9742002.408.660.000
2017-07-11HU00007053220,9733002.406.170.000
2017-07-10HU00007053220,9721002.400.960.000
2017-07-07HU00007053220,9742002.403.330.000
2017-07-06HU00007053220,9737002.396.760.000
2017-07-05HU00007053220,9723002.388.710.000
2017-07-04HU00007053220,9733002.387.780.000
2017-07-03HU00007053220,9733002.382.890.000
2017-06-30HU00007053220,9735002.378.070.000
2017-06-29HU00007053220,9769002.379.460.000
2017-06-28HU00007053220,9783002.375.530.000
2017-06-27HU00007053220,9794002.361.250.000
2017-06-26HU00007053220,9802002.339.850.000
2017-06-23HU00007053220,9806002.333.200.000
2017-06-22HU00007053220,9811002.333.700.000
2017-06-21HU00007053220,9807002.347.460.000
2017-06-20HU00007053220,9796002.345.090.000
2017-06-19HU00007053220,9793002.333.170.000
2017-06-16HU00007053220,9772002.322.300.000
2017-06-15HU00007053220,9768002.309.510.000
2017-06-14HU00007053220,9760002.306.220.000
2017-06-13HU00007053220,9762002.302.190.000
2017-06-12HU00007053220,9786002.292.800.000
2017-06-09HU00007053220,9793002.289.610.000
2017-06-08HU00007053220,9791002.274.700.000
2017-06-07HU00007053220,9786002.267.680.000
2017-06-06HU00007053220,9792002.262.980.000
2017-06-02HU00007053220,9791002.245.170.000
2017-06-01HU00007053220,9791002.236.590.000
2017-05-31HU00007053220,9780002.230.570.000
2017-05-30HU00007053220,9777002.196.290.000
2017-05-29HU00007053220,9776002.182.130.000
2017-05-26HU00007053220,9769002.169.100.000
2017-05-25HU00007053220,9781002.149.670.000
2017-05-24HU00007053220,9777002.139.510.000
2017-05-23HU00007053220,9777002.132.100.000
2017-05-22HU00007053220,9775002.123.010.000
2017-05-19HU00007053220,9777002.111.530.000
2017-05-18HU00007053220,9793002.111.940.000
2017-05-17HU00007053220,9790002.094.860.000
2017-05-16HU00007053220,9805002.097.130.000
2017-05-15HU00007053220,9812002.084.740.000
2017-05-12HU00007053220,9805002.059.810.000
2017-05-11HU00007053220,9808002.055.630.000
2017-05-10HU00007053220,9807002.039.490.000
2017-05-09HU00007053220,9794002.025.500.000
2017-05-08HU00007053220,9793002.011.390.000
2017-05-05HU00007053220,9785002.006.820.000
2017-05-04HU00007053220,9768002.007.210.000
2017-05-03HU00007053220,9769002.019.200.000
2017-05-02HU00007053220,9765002.024.100.000
2017-04-28HU00007053220,9761002.015.910.000
2017-04-27HU00007053220,9767002.000.090.000
2017-04-26HU00007053220,9763001.999.320.000
2017-04-25HU00007053220,9769001.995.310.000
2017-04-24HU00007053220,9750001.987.680.000
2017-04-21HU00007053220,9737001.820.530.000
2017-04-20HU00007053220,9740001.819.250.000
2017-04-19HU00007053220,9732001.513.640.000
2017-04-18HU00007053220,9733001.513.850.000
2017-04-13HU00007053220,9731001.510.780.000
2017-04-12HU00007053220,9739001.509.950.000
2017-04-11HU00007053220,9746001.507.600.000
2017-04-10HU00007053220,9745001.504.090.000
2017-04-07HU00007053220,9740001.497.630.000
2017-04-06HU00007053220,9739001.499.230.000
2017-04-05HU00007053220,9735001.500.280.000
2017-04-04HU00007053220,9731001.490.940.000
2017-04-03HU00007053220,9724001.489.240.000
2017-03-31HU00007053220,9722001.489.420.000
2017-03-30HU00007053220,9721001.479.550.000
2017-03-29HU00007053220,9725001.477.820.000
2017-03-28HU00007053220,9724001.471.980.000
2017-03-27HU00007053220,9734001.443.120.000
2017-03-24HU00007053220,9731001.439.760.000
2017-03-23HU00007053220,9720001.439.190.000
2017-03-22HU00007053220,9725001.439.220.000
2017-03-21HU00007053220,9729001.436.500.000
2017-03-20HU00007053220,9737001.435.490.000
2017-03-17HU00007053220,9737001.440.100.000
2017-03-16HU00007053220,9747001.441.450.000
2017-03-14HU00007053220,9752001.426.830.000
2017-03-13HU00007053220,9756001.423.860.000
2017-03-10HU00007053220,9744001.416.420.000
2017-03-09HU00007053220,9733001.411.670.000
2017-03-08HU00007053220,9727001.429.910.000
2017-03-07HU00007053220,9731001.422.720.000
2017-03-06HU00007053220,9735001.403.060.000
2017-03-03HU00007053220,9726001.395.210.000
2017-03-02HU00007053220,9721001.392.330.000
2017-03-01HU00007053220,9697001.385.160.000
2017-02-28HU00007053220,9701001.385.770.000
2017-02-27HU00007053220,9704001.385.660.000
2017-02-24HU00007053220,9720001.386.770.000
2017-02-23HU00007053220,9717001.378.340.000
2017-02-22HU00007053220,9716001.396.850.000
2017-02-21HU00007053220,9705001.385.650.000
2017-02-20HU00007053220,9704001.382.680.000
2017-02-17HU00007053220,9706001.397.540.000
2017-02-16HU00007053220,9704001.392.890.000
2017-02-15HU00007053220,9700001.389.500.000
2017-02-14HU00007053220,9698001.388.170.000
2017-02-13HU00007053220,9694001.387.190.000
2017-02-10HU00007053220,9690001.404.140.000
2017-02-09HU00007053220,9694001.403.780.000
2017-02-08HU00007053220,9705001.403.020.000
2017-02-07HU00007053220,9699001.399.030.000
2017-02-03HU00007053220,9705001.395.400.000
2017-02-02HU00007053220,9703001.390.830.000
2017-02-01HU00007053220,9695001.419.100.000
2017-01-31HU00007053220,9696001.417.430.000
2017-01-30HU00007053220,9706001.418.820.000
2017-01-27HU00007053220,9692001.412.880.000
2017-01-26HU00007053220,9688001.403.530.000
2017-01-25HU00007053220,9674001.400.340.000
2017-01-24HU00007053220,9680001.401.270.000
2017-01-23HU00007053220,9683001.399.730.000
2017-01-20HU00007053220,9672001.393.160.000
2017-01-19HU00007053220,9673001.388.570.000
2017-01-18HU00007053220,9673001.395.090.000
2017-01-17HU00007053220,9675001.391.580.000
2017-01-16HU00007053220,9678001.390.150.000
2017-01-13HU00007053220,9674001.388.290.000
2017-01-12HU00007053220,9694001.395.360.000
2017-01-11HU00007053220,9689001.411.280.000
2017-01-10HU00007053220,9685001.414.100.000
2017-01-09HU00007053220,9677001.408.950.000
2017-01-06HU00007053220,9681001.431.040.000
2017-01-05HU00007053220,9678001.429.950.000
2017-01-04HU00007053220,9684001.435.510.000
2017-01-03HU00007053220,9672001.433.150.000
2017-01-02HU00007053220,9667001.432.490.000
2016-12-30HU00007053220,9662001.433.890.000
2016-12-29HU00007053220,9658001.433.590.000
2016-12-28HU00007053220,9659001.433.030.000
2016-12-27HU00007053220,9659001.435.050.000
2016-12-23HU00007053220,9666001.435.770.000
2016-12-22HU00007053220,9643001.430.520.000
2016-12-21HU00007053220,9650001.431.170.000
2016-12-20HU00007053220,9650001.431.920.000
2016-12-19HU00007053220,9638001.436.290.000
2016-12-16HU00007053220,9611001.433.160.000
2016-12-15HU00007053220,9570001.450.260.000
2016-12-14HU00007053220,9572001.479.360.000
2016-12-13HU00007053220,9568001.481.790.000
2016-12-12HU00007053220,9581001.485.180.000
2016-12-09HU00007053220,9559001.481.330.000
2016-12-08HU00007053220,9543001.478.750.000
2016-12-07HU00007053220,9545001.479.140.000
2016-12-06HU00007053220,9532001.478.070.000
2016-12-05HU00007053220,9540001.482.300.000
2016-12-02HU00007053220,9549001.483.720.000
2016-12-01HU00007053220,9580001.487.600.000
2016-11-30HU00007053220,9580001.487.540.000
2016-11-29HU00007053220,9566001.485.320.000
2016-11-28HU00007053220,9557001.511.560.000
2016-11-25HU00007053220,9559001.510.440.000
2016-11-24HU00007053220,9563001.543.130.000
2016-11-23HU00007053220,9573001.547.340.000
2016-11-22HU00007053220,9595001.550.700.000
2016-11-21HU00007053220,9603001.560.960.000
2016-11-18HU00007053220,9607001.567.130.000
2016-11-17HU00007053220,9594001.570.770.000
2016-11-16HU00007053220,9568001.566.600.000
2016-11-15HU00007053220,9560001.567.230.000
2016-11-14HU00007053220,9571001.568.950.000
2016-11-11HU00007053220,9585001.573.390.000
2016-11-10HU00007053220,9651001.586.080.000
2016-11-09HU00007053220,9677001.593.310.000
2016-11-08HU00007053220,9680001.593.790.000
2016-11-07HU00007053220,9674001.619.890.000
2016-11-04HU00007053220,9672001.619.510.000
2016-11-03HU00007053220,9684001.621.600.000
2016-11-02HU00007053220,9681001.621.020.000
2016-10-28HU00007053220,9692001.622.470.000
2016-10-27HU00007053220,9713001.631.460.000
2016-10-26HU00007053220,9714001.821.800.000
2016-10-25HU00007053220,9727001.829.440.000
2016-10-24HU00007053220,9739001.831.630.000
2016-10-21HU00007053220,9732001.831.390.000
2016-10-20HU00007053220,9730001.831.010.000
2016-10-19HU00007053220,9734001.843.030.000
2016-10-18HU00007053220,9725001.841.240.000
2016-10-17HU00007053220,9723001.840.750.000
2016-10-14HU00007053220,9714001.839.050.000
2016-10-13HU00007053220,9699001.836.320.000
2016-10-12HU00007053220,9706001.839.160.000
2016-10-11HU00007053220,9700001.838.080.000
2016-10-10HU00007053220,9713001.840.710.000
2016-10-07HU00007053220,9725001.846.850.000
2016-10-06HU00007053220,9716001.845.910.000
2016-10-05HU00007053220,9745001.852.740.000
2016-10-04HU00007053220,9753001.856.820.000
2016-10-03HU00007053220,9752001.859.590.000
2016-09-30HU00007053220,9743001.857.780.000
2016-09-29HU00007053220,9768001.862.680.000
2016-09-28HU00007053220,9773001.863.500.000
2016-09-27HU00007053220,9763001.864.980.000
2016-09-26HU00007053220,9761001.868.380.000
2016-09-23HU00007053220,9756001.868.190.000
2016-09-22HU00007053220,9775001.865.750.000
2016-09-21HU00007053220,9776001.875.880.000
2016-09-20HU00007053220,9760001.872.770.000
2016-09-19HU00007053220,9778001.886.900.000
2016-09-16HU00007053220,9763001.894.090.000
2016-09-15HU00007053220,9763001.895.200.000
2016-09-14HU00007053220,9759001.896.490.000
2016-09-13HU00007053220,9749001.896.590.000
2016-09-12HU00007053220,9736001.895.870.000
2016-09-09HU00007053220,9759001.900.590.000
2016-09-08HU00007053220,9776001.903.820.000
2016-09-07HU00007053220,9781001.906.800.000
2016-09-06HU00007053220,9785001.918.970.000
2016-09-05HU00007053220,9783001.921.600.000
2016-09-02HU00007053220,9779001.920.810.000
2016-09-01HU00007053220,9785001.921.910.000
2016-08-31HU00007053220,9789001.922.800.000
2016-08-30HU00007053220,9781001.922.120.000
2016-08-29HU00007053220,9777001.926.700.000
2016-08-26HU00007053220,9784001.928.070.000
2016-08-25HU00007053220,9777001.926.810.000
2016-08-24HU00007053220,9785001.929.360.000
2016-08-23HU00007053220,9799001.932.060.000
2016-08-22HU00007053220,9783001.929.850.000
2016-08-19HU00007053220,9776001.952.710.000
2016-08-18HU00007053220,9779001.953.340.000
2016-08-17HU00007053220,9774001.952.340.000
2016-08-16HU00007053220,9787001.961.910.000
2016-08-15HU00007053220,9805001.976.510.000
2016-08-12HU00007053220,9813002.005.220.000
2016-08-11HU00007053220,9806002.003.900.000
2016-08-10HU00007053220,9804002.003.360.000
2016-08-09HU00007053220,9817002.006.010.000
2016-08-08HU00007053220,9835002.009.820.000
2016-08-05HU00007053220,9839002.010.510.000
2016-08-04HU00007053220,9844002.011.620.000
2016-08-03HU00007053220,9853002.013.400.000
2016-08-02HU00007053220,9833002.019.940.000
2016-08-01HU00007053220,9837002.023.760.000
2016-07-29HU00007053220,9829002.023.760.000
2016-07-28HU00007053220,9820002.021.720.000
2016-07-27HU00007053220,9842002.028.790.000
2016-07-26HU00007053220,9841002.028.510.000
2016-07-25HU00007053220,9843002.030.720.000
2016-07-22HU00007053220,9838002.030.850.000
2016-07-21HU00007053220,9840002.031.270.000
2016-07-20HU00007053220,9829002.027.890.000
2016-07-19HU00007053220,9813002.025.550.000
2016-07-18HU00007053220,9833002.039.750.000
2016-07-15HU00007053220,9826002.069.190.000
2016-07-14HU00007053220,9838002.093.620.000
2016-07-13HU00007053220,9835002.090.490.000
2016-07-12HU00007053220,9842002.092.050.000
2016-07-11HU00007053220,9852002.094.870.000
2016-07-08HU00007053220,9856002.095.870.000
2016-07-07HU00007053220,9850002.094.410.000
2016-07-06HU00007053220,9838002.096.420.000
2016-07-05HU00007053220,9829002.094.400.000
2016-07-04HU00007053220,9839002.096.700.000
2016-07-01HU00007053220,9850002.102.180.000
2016-06-30HU00007053220,9814002.095.600.000
2016-06-29HU00007053220,9814002.104.620.000
2016-06-28HU00007053220,9800002.101.520.000
2016-06-27HU00007053220,9772002.099.240.000
2016-06-24HU00007053220,9750002.100.260.000
2016-06-23HU00007053220,9799002.110.760.000
2016-06-22HU00007053220,9793002.109.340.000
2016-06-21HU00007053220,9790002.108.740.000
2016-06-20HU00007053220,9806002.129.400.000
2016-06-17HU00007053220,9819002.134.470.000
2016-06-16HU00007053220,9820002.134.510.000
2016-06-15HU00007053220,9814002.136.180.000
2016-06-14HU00007053220,9824002.138.370.000
2016-06-13HU00007053220,9829002.146.040.000
2016-06-10HU00007053220,9833002.154.860.000
2016-06-09HU00007053220,9819002.159.330.000
2016-06-08HU00007053220,9824002.180.890.000
2016-06-07HU00007053220,9872002.194.330.000
2016-06-06HU00007053220,9865002.235.420.000
2016-06-03HU00007053220,9878002.238.830.000
2016-06-02HU00007053220,9875002.238.050.000
2016-06-01HU00007053220,9875002.238.150.000
2016-05-31HU00007053220,9867002.237.780.000
2016-05-30HU00007053220,9870002.296.850.000
2016-05-27HU00007053220,9865002.296.670.000
2016-05-26HU00007053220,9866002.296.780.000
2016-05-25HU00007053220,9871002.300.110.000
2016-05-24HU00007053220,9858002.297.110.000
2016-05-23HU00007053220,9849002.294.990.000
2016-05-20HU00007053220,9862002.298.010.000
2016-05-19HU00007053220,9858002.297.060.000
2016-05-18HU00007053220,9862002.297.970.000
2016-05-17HU00007053220,9885002.292.310.000
2016-05-13HU00007053220,9887002.292.770.000
2016-05-12HU00007053220,9877002.290.560.000
2016-05-11HU00007053220,9873002.295.980.000
2016-05-10HU00007053220,9884002.316.620.000
2016-05-09HU00007053220,9846002.307.800.000
2016-05-06HU00007053220,9837002.306.620.000
2016-05-05HU00007053220,9816002.301.860.000
2016-05-04HU00007053220,9818002.304.870.000
2016-05-03HU00007053220,9784002.302.910.000
2016-05-02HU00007053220,9775002.300.820.000
2016-04-29HU00007053220,9777002.301.330.000
2016-04-28HU00007053220,9797002.349.600.000
2016-04-27HU00007053220,9799002.438.410.000
2016-04-26HU00007053220,9799002.443.630.000
2016-04-25HU00007053220,9780002.439.790.000
2016-04-22HU00007053220,9779002.440.690.000
2016-04-21HU00007053220,9791002.446.880.000
2016-04-20HU00007053220,9825002.479.790.000
2016-04-19HU00007053220,9827002.492.310.000
2016-04-18HU00007053220,9817002.489.820.000
2016-04-15HU00007053220,9823002.494.830.000
2016-04-14HU00007053220,9825002.495.410.000
2016-04-13HU00007053220,9843002.503.940.000
2016-04-12HU00007053220,9840002.517.590.000
2016-04-11HU00007053220,9862002.528.330.000
2016-04-08HU00007053220,9875002.569.180.000
2016-04-07HU00007053220,9870002.567.960.000
2016-04-06HU00007053220,9853002.565.450.000
2016-04-05HU00007053220,9851002.573.520.000
2016-04-04HU00007053220,9843002.572.090.000
2016-04-01HU00007053220,9829002.568.280.000
2016-03-31HU00007053220,9835002.570.370.000
2016-03-30HU00007053220,9848002.573.870.000
2016-03-29HU00007053220,9835002.571.060.000
2016-03-25HU00007053220,9827002.568.940.000
2016-03-24HU00007053220,9827002.568.930.000
2016-03-23HU00007053220,9807002.578.990.000
2016-03-22HU00007053220,9787002.573.510.000
2016-03-21HU00007053220,9789002.576.340.000
2016-03-18HU00007053220,9816002.597.880.000
2016-03-17HU00007053220,9816002.601.450.000
2016-03-16HU00007053220,9814002.600.900.000
2016-03-11HU00007053220,9797002.604.520.000
2016-03-10HU00007053220,9788002.607.120.000
2016-03-09HU00007053220,9784002.605.930.000
2016-03-08HU00007053220,9790002.646.740.000
2016-03-07HU00007053220,9803002.672.430.000
2016-03-05HU00007053220,9801002.671.970.000
2016-03-04HU00007053220,9801002.672.970.000
2016-03-03HU00007053220,9805002.673.860.000
2016-03-02HU00007053220,9813002.676.120.000
2016-03-01HU00007053220,9800002.712.940.000
2016-02-29HU00007053220,9768002.704.000.000
2016-02-26HU00007053220,9769002.705.090.000
2016-02-25HU00007053220,9739002.697.490.000
2016-02-24HU00007053220,9703002.687.420.000
2016-02-23HU00007053220,9726002.695.970.000
2016-02-22HU00007053220,9720002.694.290.000
2016-02-19HU00007053220,9673002.681.120.000
2016-02-18HU00007053220,9690002.686.690.000
2016-02-17HU00007053220,9653002.676.550.000
2016-02-16HU00007053220,9617002.670.320.000
2016-02-15HU00007053220,9604002.667.570.000
2016-02-12HU00007053220,9539002.649.340.000
2016-02-11HU00007053220,9525002.645.680.000
2016-02-10HU00007053220,9588002.674.930.000
2016-02-09HU00007053220,9580002.686.310.000
2016-02-08HU00007053220,9627002.701.050.000
2016-02-05HU00007053220,9687002.748.190.000
2016-02-04HU00007053220,9695002.794.340.000
2016-02-03HU00007053220,9726002.803.130.000
2016-02-02HU00007053220,9750002.812.450.000
2016-02-01HU00007053220,9765002.821.510.000
2016-01-29HU00007053220,9757002.818.800.000
2016-01-28HU00007053220,9742002.819.770.000
2016-01-27HU00007053220,9754002.823.460.000
2016-01-26HU00007053220,9737002.826.320.000
2016-01-25HU00007053220,9741002.837.950.000
2016-01-22HU00007053220,9737002.854.180.000
2016-01-21HU00007053220,9699002.850.190.000
2016-01-20HU00007053220,9692002.851.320.000
2016-01-19HU00007053220,9727002.861.720.000
2016-01-18HU00007053220,9720002.861.520.000
2016-01-15HU00007053220,9735002.874.810.000
2016-01-14HU00007053220,9766002.898.350.000
2016-01-13HU00007053220,9816002.913.400.000
2016-01-12HU00007053220,9828002.915.930.000
2016-01-11HU00007053220,9822002.913.960.000
2016-01-08HU00007053220,9830002.926.610.000
2016-01-07HU00007053220,9832002.931.790.000
2016-01-06HU00007053220,9852002.938.700.000
2016-01-05HU00007053220,9868002.963.730.000
2016-01-04HU00007053220,9861002.964.600.000
2015-12-31HU00007053220,9880002.971.080.000
2015-12-30HU00007053220,9882002.971.800.000
2015-12-29HU00007053220,9889002.975.130.000
2015-12-28HU00007053220,9874002.986.590.000
2015-12-23HU00007053220,9880002.988.460.000
2015-12-22HU00007053220,9871002.985.690.000
2015-12-21HU00007053220,9873002.986.450.000
2015-12-18HU00007053220,9868002.984.840.000
2015-12-17HU00007053220,9888002.999.870.000
2015-12-16HU00007053220,9873003.003.060.000
2015-12-15HU00007053220,9858002.998.820.000
2015-12-14HU00007053220,9862002.995.860.000
2015-12-12HU00007053220,9870003.004.720.000
2015-12-11HU00007053220,9871003.005.750.000
2015-12-10HU00007053220,9897003.013.780.000
2015-12-09HU00007053220,9908003.029.230.000
2015-12-08HU00007053220,9921003.058.810.000
2015-12-07HU00007053220,9937003.069.230.000
2015-12-04HU00007053220,9921003.070.660.000
2015-12-03HU00007053220,9929003.073.130.000
2015-12-02HU00007053220,9961003.083.030.000
2015-12-01HU00007053220,9956003.081.660.000
2015-11-30HU00007053220,9943003.102.240.000
2015-11-27HU00007053220,9951003.104.690.000
2015-11-26HU00007053220,9947003.102.510.000
2015-11-25HU00007053220,9950003.102.740.000
2015-11-24HU00007053220,9939003.108.790.000
2015-11-23HU00007053220,9952003.124.830.000
2015-11-20HU00007053220,9955003.132.820.000
2015-11-19HU00007053220,9949003.130.930.000
2015-11-18HU00007053220,9948003.147.530.000
2015-11-17HU00007053220,9934003.154.200.000
2015-11-16HU00007053220,9918003.164.840.000
2015-11-13HU00007053220,9904003.161.090.000
2015-11-12HU00007053220,9915003.173.210.000
2015-11-11HU00007053220,9928003.178.060.000
2015-11-10HU00007053220,9930003.189.650.000
2015-11-09HU00007053220,9928003.195.110.000
2015-11-06HU00007053220,9946003.199.820.000
2015-11-05HU00007053220,9953003.202.170.000
2015-11-04HU00007053220,9952003.210.550.000
2015-11-03HU00007053220,9952003.237.020.000
2015-11-02HU00007053220,9943003.243.240.000
2015-10-30HU00007053220,9931003.243.540.000
2015-10-29HU00007053220,9931003.244.540.000
2015-10-28HU00007053220,9931003.250.750.000
2015-10-27HU00007053220,9919003.246.870.000
2015-10-26HU00007053220,9914003.246.390.000
2015-10-22HU00007053220,9887003.235.830.000
2015-10-21HU00007053220,9873003.238.790.000
2015-10-20HU00007053220,9868003.242.190.000
2015-10-19HU00007053220,9865003.246.820.000
2015-10-16HU00007053220,9850003.246.950.000
2015-10-15HU00007053220,9846003.261.050.000
2015-10-14HU00007053220,9835003.261.800.000
2015-10-13HU00007053220,9841003.343.570.000
2015-10-12HU00007053220,9848003.354.170.000
2015-10-09HU00007053220,9846003.353.750.000
2015-10-08HU00007053220,9856003.364.710.000
2015-10-07HU00007053220,9862003.389.090.000
2015-10-06HU00007053220,9859003.387.930.000
2015-10-05HU00007053220,9850003.384.180.000
2015-10-02HU00007053220,9813003.380.340.000
2015-10-01HU00007053220,9806003.430.580.000
2015-09-30HU00007053220,9790003.424.860.000
2015-09-29HU00007053220,9784003.432.990.000
2015-09-28HU00007053220,9819003.448.070.000
2015-09-25HU00007053220,9842003.450.050.000
2015-09-24HU00007053220,9815003.440.750.000
2015-09-23HU00007053220,9829003.445.360.000
2015-09-22HU00007053220,9844003.450.700.000
2015-09-21HU00007053220,9861003.524.020.000
2015-09-18HU00007053220,9863003.565.580.000
2015-09-17HU00007053220,9889003.580.190.000
2015-09-16HU00007053220,9892003.581.260.000
2015-09-15HU00007053220,9882003.577.680.000
2015-09-14HU00007053220,9880003.577.020.000
2015-09-11HU00007053220,9879003.594.260.000
2015-09-10HU00007053220,9879003.589.480.000
2015-09-09HU00007053220,9895003.590.050.000
2015-09-08HU00007053220,9884003.585.490.000
2015-09-07HU00007053220,9869003.577.910.000
2015-09-04HU00007053220,9876003.580.380.000
2015-09-03HU00007053220,9884003.583.410.000
2015-09-02HU00007053220,9870003.578.410.000
2015-09-01HU00007053220,9880003.581.830.000
2015-08-31HU00007053220,9921003.601.430.000
2015-08-28HU00007053220,9919003.622.580.000
2015-08-27HU00007053220,9909003.619.070.000
2015-08-26HU00007053220,9882003.607.270.000
2015-08-25HU00007053220,9875003.603.700.000
2015-08-24HU00007053220,9886003.604.720.000
2015-08-19HU00007053221,0005003.645.990.000
2015-08-18HU00007053221,0012003.648.430.000
2015-08-17HU00007053221,0002003.644.700.000
2015-08-14HU00007053220,9994003.641.630.000
2015-08-13HU00007053221,0005003.643.940.000
2015-08-12HU00007053221,0006003.637.140.000
2015-08-11HU00007053221,0025003.638.140.000
2015-08-10HU00007053221,0026003.635.370.000
2015-08-08HU00007053221,0028003.633.990.000
2015-08-07HU00007053221,0032003.633.020.000
2015-08-06HU00007053221,0038003.635.230.000
2015-08-05HU00007053221,0044003.644.820.000
2015-08-04HU00007053221,0034003.641.300.000
2015-08-03HU00007053221,0020003.634.230.000
2015-07-31HU00007053221,0012003.629.940.000
2015-07-30HU00007053221,0011003.629.350.000
2015-07-29HU00007053221,0006003.622.870.000
2015-07-28HU00007053220,9996003.616.450.000
2015-07-27HU00007053220,9997003.602.960.000
2015-07-24HU00007053221,0015003.602.290.000
2015-07-23HU00007053221,0011003.598.060.000
2015-07-22HU00007053221,0024003.601.130.000
2015-07-21HU00007053221,0027003.605.300.000
2015-07-20HU00007053221,0033003.607.590.000
2015-07-17HU00007053221,0027003.603.100.000
2015-07-16HU00007053221,0013003.597.870.000
2015-07-15HU00007053220,9997003.588.620.000
2015-07-14HU00007053220,9990003.586.100.000
2015-07-13HU00007053220,9974003.574.470.000
2015-07-10HU00007053220,9941003.559.890.000
2015-07-09HU00007053220,9928003.554.960.000
2015-07-08HU00007053220,9918003.551.340.000
2015-07-07HU00007053220,9936003.558.560.000
2015-07-06HU00007053220,9942003.560.610.000
2015-07-03HU00007053220,9952003.560.640.000
2015-07-02HU00007053220,9951003.557.650.000
2015-07-01HU00007053220,9955003.575.060.000
2015-06-30HU00007053220,9944003.570.900.000
2015-06-29HU00007053220,9966003.572.620.000
2015-06-26HU00007053220,9993003.575.630.000
2015-06-25HU00007053220,9986003.573.130.000
2015-06-24HU00007053220,9987003.569.430.000
2015-06-23HU00007053220,9978003.565.060.000
2015-06-22HU00007053220,9971003.545.820.000
2015-06-19HU00007053220,9958003.552.110.000
2015-06-18HU00007053220,9941003.544.260.000
2015-06-17HU00007053220,9945003.545.940.000
2015-06-16HU00007053220,9944003.545.600.000
2015-06-15HU00007053220,9953003.547.080.000
2015-06-12HU00007053220,9965003.555.110.000
2015-06-11HU00007053220,9976003.559.110.000
2015-06-10HU00007053220,9966003.553.500.000
2015-06-09HU00007053220,9960003.549.470.000
2015-06-08HU00007053220,9969003.509.890.000
2015-06-05HU00007053220,9980003.508.870.000
2015-06-04HU00007053220,9996003.543.210.000
2015-06-03HU00007053221,0005003.553.930.000
2015-06-02HU00007053221,0008003.563.540.000
2015-06-01HU00007053221,0019003.557.900.000
2015-05-29HU00007053221,0019003.538.370.000
2015-05-28HU00007053221,0019003.539.420.000
2015-05-27HU00007053221,0006003.532.180.000
2015-05-26HU00007053221,0007003.529.870.000
2015-05-22HU00007053221,0011003.529.340.000
2015-05-21HU00007053220,9997003.514.770.000
2015-05-20HU00007053220,9987003.511.840.000
2015-05-19HU00007053220,9982003.509.460.000
2015-05-18HU00007053220,9971003.504.560.000
2015-05-15HU00007053220,9961003.499.360.000
2015-05-14HU00007053220,9949003.494.990.000
2015-05-13HU00007053220,9943003.492.290.000
2015-05-12HU00007053220,9940003.489.880.000
2015-05-11HU00007053220,9943003.500.020.000
2015-05-08HU00007053220,9930003.495.290.000
2015-05-07HU00007053220,9930003.493.970.000
2015-05-06HU00007053220,9927003.489.280.000
2015-05-05HU00007053220,9960003.500.700.000
2015-05-04HU00007053220,9958003.499.530.000
2015-04-30HU00007053220,9978003.500.860.000
2015-04-29HU00007053220,9997003.502.240.000
2015-04-28HU00007053221,0005003.502.920.000
2015-04-27HU00007053221,0013003.503.690.000
2015-04-24HU00007053221,0008003.555.360.000
2015-04-23HU00007053221,0015003.558.110.000
2015-04-22HU00007053221,0010003.559.130.000
2015-04-20HU00007053220,9996003.548.910.000
2015-04-17HU00007053221,0001003.551.480.000
2015-04-16HU00007053221,0007003.548.920.000
2015-04-15HU00007053221,0016003.550.730.000
2015-04-14HU00007053221,0014003.547.560.000
2015-04-13HU00007053221,0024003.558.900.000
2015-04-10HU00007053221,0016003.561.440.000
2015-04-09HU00007053221,0001003.553.830.000
2015-04-08HU00007053220,9988003.549.150.000
2015-04-07HU00007053220,9982003.563.420.000
2015-04-03HU00007053220,9976003.561.490.000
2015-04-02HU00007053220,9975003.561.430.000
2015-04-01HU00007053220,9963003.557.030.000
2015-03-31HU00007053220,9966003.553.440.000
2015-03-30HU00007053220,9964003.548.560.000
2015-03-27HU00007053220,9953003.538.840.000
2015-03-26HU00007053220,9958003.537.220.000
2015-03-25HU00007053220,9978003.572.260.000
2015-03-24HU00007053220,9988003.575.110.000
2015-03-23HU00007053220,9992003.585.160.000
2015-03-20HU00007053220,9979003.590.460.000
2015-03-19HU00007053220,9965003.582.380.000
2015-03-18HU00007053220,9962003.602.860.000
2015-03-17HU00007053220,9966003.624.910.000
2015-03-16HU00007053220,9959003.628.930.000
2015-03-13HU00007053220,9964003.628.280.000
2015-03-12HU00007053220,9946003.627.570.000
2015-03-11HU00007053220,9942003.618.190.000
2015-03-10HU00007053220,9951003.618.560.000
2015-03-09HU00007053220,9953003.643.170.000
2015-03-06HU00007053220,9963003.646.690.000
2015-03-05HU00007053220,9964003.678.220.000
2015-03-04HU00007053220,9958003.660.800.000
2015-03-03HU00007053220,9963003.656.060.000
2015-03-02HU00007053220,9953003.642.390.000
2015-02-27HU00007053220,9954003.629.970.000
2015-02-26HU00007053220,9941003.645.840.000
2015-02-25HU00007053220,9932003.680.280.000
2015-02-24HU00007053220,9923003.784.750.000
2015-02-23HU00007053220,9915003.780.580.000
2015-02-20HU00007053220,9908003.776.880.000
2015-02-19HU00007053220,9909003.778.640.000
2015-02-18HU00007053220,9914003.780.020.000
2015-02-17HU00007053220,9906003.772.290.000
2015-02-16HU00007053220,9903003.779.110.000
2015-02-13HU00007053220,9903003.782.150.000
2015-02-12HU00007053220,9893003.778.430.000
2015-02-11HU00007053220,9892003.784.470.000
2015-02-10HU00007053220,9887003.781.970.000
2015-02-09HU00007053220,9888003.774.560.000
2015-02-06HU00007053220,9892003.771.000.000
2015-02-05HU00007053220,9889003.760.010.000
2015-02-04HU00007053220,9889003.758.380.000
2015-02-03HU00007053220,9884003.751.920.000
2015-02-02HU00007053220,9880003.752.110.000
2015-01-30HU00007053220,9887003.757.560.000
2015-01-29HU00007053220,9876003.794.840.000
2015-01-28HU00007053220,9880003.791.510.000
2015-01-27HU00007053220,9882003.798.590.000
2015-01-26HU00007053220,9877003.796.620.000
2015-01-23HU00007053220,9874003.789.430.000
2015-01-22HU00007053220,9846003.809.730.000
2015-01-21HU00007053220,9851003.822.550.000
2015-01-20HU00007053220,9844003.826.050.000
2015-01-19HU00007053220,9848003.826.690.000
2015-01-16HU00007053220,9827003.817.840.000
2015-01-15HU00007053220,9930003.857.600.000
2015-01-14HU00007053220,9918003.853.050.000
2015-01-13HU00007053220,9924003.854.930.000
2015-01-12HU00007053220,9916003.851.990.000
2015-01-10HU00007053220,9927003.841.270.000
2015-01-09HU00007053220,9928003.840.970.000
2015-01-08HU00007053220,9900003.837.220.000
2015-01-07HU00007053220,9877003.828.070.000
2015-01-06HU00007053220,9876003.827.440.000
2015-01-05HU00007053220,9881003.829.470.000
2014-12-31HU00007053220,9876003.827.480.000
2014-12-30HU00007053220,9879003.828.330.000
2014-12-29HU00007053220,9868003.822.780.000
2014-12-23HU00007053220,9859003.819.430.000
2014-12-22HU00007053220,9859003.868.040.000
2014-12-19HU00007053220,9832003.857.170.000
2014-12-18HU00007053220,9794003.842.510.000
2014-12-17HU00007053220,9756003.827.280.000
2014-12-16HU00007053220,9754003.832.850.000
2014-12-15HU00007053220,9787003.843.390.000
2014-12-13HU00007053220,9806003.849.440.000
2014-12-12HU00007053220,9806003.849.500.000
2014-12-11HU00007053220,9810003.851.100.000
2014-12-10HU00007053220,9830003.859.090.000
2014-12-09HU00007053220,9850003.876.780.000
2014-12-08HU00007053220,9860003.891.670.000
2014-12-05HU00007053220,9855003.889.440.000
2014-12-04HU00007053220,9851003.888.080.000
2014-12-03HU00007053220,9847003.886.340.000
2014-12-02HU00007053220,9836003.876.890.000
2014-12-01HU00007053220,9826003.872.500.000
2014-11-28HU00007053220,9829003.874.040.000
2014-11-27HU00007053220,9812003.867.450.000
2014-11-26HU00007053220,9802003.878.250.000
2014-11-25HU00007053220,9798003.876.400.000
2014-11-24HU00007053220,9795003.879.040.000
2014-11-21HU00007053220,9789003.892.010.000
2014-11-20HU00007053220,9772003.906.060.000
2014-11-19HU00007053220,9780003.918.480.000
2014-11-18HU00007053220,9773003.955.700.000
2014-11-17HU00007053220,9766003.954.150.000
2014-11-14HU00007053220,9768003.955.120.000
2014-11-13HU00007053220,9773003.957.140.000
2014-11-12HU00007053220,9771003.956.270.000
2014-11-11HU00007053220,9784003.967.540.000
2014-11-10HU00007053220,9783003.980.220.000
2014-11-07HU00007053220,9792003.983.130.000
2014-11-06HU00007053220,9785003.998.690.000
2014-11-05HU00007053220,9776003.992.990.000
2014-11-04HU00007053220,9771003.993.600.000
2014-11-03HU00007053220,9752004.021.880.000
2014-10-31HU00007053220,9746004.019.760.000
2014-10-30HU00007053220,9725003.995.100.000
2014-10-29HU00007053220,9725004.199.780.000
2014-10-28HU00007053220,9718004.143.580.000
2014-10-27HU00007053220,9697004.134.380.000
2014-10-22HU00007053220,9682004.127.940.000
2014-10-21HU00007053220,9657004.115.230.000
2014-10-20HU00007053220,9642004.107.130.000
2014-10-18HU00007053220,9626004.102.390.000
2014-10-17HU00007053220,9626004.102.450.000
2014-10-16HU00007053220,9598004.090.760.000
2014-10-15HU00007053220,9628004.117.540.000
2014-10-14HU00007053220,9649004.122.770.000
2014-10-13HU00007053220,9684004.137.790.000
2014-10-10HU00007053220,9702004.145.560.000
2014-10-09HU00007053220,9718004.149.890.000
2014-10-08HU00007053220,9720004.167.170.000
2014-10-07HU00007053220,9743004.169.870.000
2014-10-06HU00007053220,9762004.187.670.000
2014-10-03HU00007053220,9744004.177.920.000
2014-10-02HU00007053220,9739004.176.110.000
2014-10-01HU00007053220,9765004.185.390.000
2014-09-30HU00007053220,9773004.178.740.000
2014-09-29HU00007053220,9763004.181.770.000
2014-09-26HU00007053220,9762004.126.090.000
2014-09-25HU00007053220,9764004.126.950.000
2014-09-24HU00007053220,9748004.105.340.000
2014-09-23HU00007053220,9757004.108.100.000
2014-09-22HU00007053220,9768004.097.430.000
2014-09-19HU00007053220,9771004.110.660.000
2014-09-18HU00007053220,9765004.058.170.000
2014-09-17HU00007053220,9745004.060.900.000
2014-09-16HU00007053220,9746004.051.620.000
2014-09-15HU00007053220,9748004.052.200.000
2014-09-12HU00007053220,9755004.059.700.000
2014-09-11HU00007053220,9759004.063.430.000
2014-09-10HU00007053220,9755004.060.040.000
2014-09-09HU00007053220,9753004.057.710.000
2014-09-08HU00007053220,9738004.051.750.000
2014-09-05HU00007053220,9731004.049.090.000
2014-09-04HU00007053220,9732004.039.960.000
2014-09-03HU00007053220,9724004.025.570.000
2014-09-02HU00007053220,9713004.010.830.000
2014-09-01HU00007053220,9706004.005.740.000
2014-08-29HU00007053220,9695003.996.090.000
2014-08-28HU00007053220,9684003.977.950.000
2014-08-27HU00007053220,9689003.988.830.000
2014-08-26HU00007053220,9682003.986.050.000
2014-08-25HU00007053220,9672003.982.190.000
2014-08-22HU00007053220,9665003.979.360.000
2014-08-21HU00007053220,9651003.973.640.000
2014-08-19HU00007053220,9639003.968.660.000
2014-08-18HU00007053220,9614003.955.940.000
2014-08-15HU00007053220,9602003.939.210.000
2014-08-14HU00007053220,9593003.937.630.000
2014-08-13HU00007053220,9585003.920.480.000
2014-08-12HU00007053220,9584003.920.080.000
2014-08-11HU00007053220,9588003.921.760.000
2014-08-08HU00007053220,9580003.918.370.000
2014-08-07HU00007053220,9599003.930.890.000
2014-08-06HU00007053220,9611003.933.480.000
2014-08-05HU00007053220,9617003.927.640.000
2014-08-04HU00007053220,9620003.909.010.000
2014-08-01HU00007053220,9635003.906.590.000
2014-07-31HU00007053220,9660003.913.880.000
2014-07-30HU00007053220,9662003.906.370.000
2014-07-29HU00007053220,9657003.850.970.000
2014-07-28HU00007053220,9648003.835.840.000
2014-07-25HU00007053220,9648003.828.290.000
2014-07-24HU00007053220,9643003.826.340.000
2014-07-23HU00007053220,9644003.817.970.000
2014-07-22HU00007053220,9641003.757.260.000
2014-07-21HU00007053220,9640003.744.850.000
2014-07-18HU00007053220,9637003.742.950.000
2014-07-17HU00007053220,9645003.729.840.000
2014-07-16HU00007053220,9641003.709.780.000
2014-07-15HU00007053220,9630003.667.340.000
2014-07-14HU00007053220,9633003.663.060.000
2014-07-11HU00007053220,9626003.650.940.000
2014-07-10HU00007053220,9625003.650.290.000
2014-07-09HU00007053220,9634003.633.650.000
2014-07-08HU00007053220,9639003.587.610.000
2014-07-07HU00007053220,9656003.583.640.000
2014-07-04HU00007053220,9658003.486.750.000
2014-07-03HU00007053220,9656003.466.460.000
2014-07-02HU00007053220,9648003.419.380.000
2014-07-01HU00007053220,9643003.348.090.000
2014-06-30HU00007053220,9642003.310.240.000
2014-06-27HU00007053220,9634003.281.410.000
2014-06-26HU00007053220,9633003.223.900.000
2014-06-25HU00007053220,9631003.123.420.000
2014-06-24HU00007053220,9639003.068.170.000
2014-06-23HU00007053220,9633003.024.390.000
2014-06-20HU00007053220,9634002.997.950.000
2014-06-19HU00007053220,9635002.961.220.000
2014-06-18HU00007053220,9630002.903.590.000
2014-06-17HU00007053220,9632002.883.920.000
2014-06-16HU00007053220,9639002.852.360.000
2014-06-13HU00007053220,9641002.817.330.000
2014-06-12HU00007053220,9643002.741.040.000
2014-06-11HU00007053220,9639002.663.140.000
2014-06-10HU00007053220,9634002.639.090.000
2014-06-06HU00007053220,9624002.618.960.000
2014-06-05HU00007053220,9621002.539.480.000
2014-06-04HU00007053220,9611002.460.410.000
2014-06-03HU00007053220,9609002.371.420.000
2014-06-02HU00007053220,9599002.345.780.000
2014-05-30HU00007053220,9597002.136.280.000
2014-05-29HU00007053220,9597002.096.770.000
2014-05-28HU00007053220,9593002.074.950.000
2014-05-27HU00007053220,9591001.929.620.000
2014-05-26HU00007053220,9580001.876.950.000
2014-05-23HU00007053220,9578001.796.420.000
2014-05-22HU00007053220,9573001.772.950.000
2014-05-21HU00007053220,9572001.752.640.000
2014-05-20HU00007053220,9568001.735.450.000
2014-05-19HU00007053220,9565001.674.740.000
2014-05-16HU00007053220,9563001.640.730.000
2014-05-15HU00007053220,9570001.575.000.000
2014-05-14HU00007053220,9578001.566.420.000
2014-05-13HU00007053220,9579001.484.380.000
2014-05-12HU00007053220,9571001.480.140.000
2014-05-10HU00007053220,9563001.469.770.000
2014-05-09HU00007053220,9563001.468.460.000
2014-05-08HU00007053220,9567001.458.540.000
2014-05-07HU00007053220,9563001.442.000.000
2014-05-06HU00007053220,9558001.412.440.000
2014-05-05HU00007053220,9564001.327.870.000
2014-04-30HU00007053220,9574001.319.310.000
2014-04-29HU00007053220,9572001.306.020.000
2014-04-28HU00007053220,9564001.284.180.000
2014-04-25HU00007053220,9561001.283.760.000
2014-04-24HU00007053220,9564001.288.560.000
2014-04-23HU00007053220,9562001.273.020.000
2014-04-22HU00007053220,9564001.238.030.000
2014-04-18HU00007053220,9543001.230.570.000
2014-04-17HU00007053220,9543001.227.270.000
2014-04-16HU00007053220,9531001.211.850.000
2014-04-15HU00007053220,9535001.208.420.000
2014-04-14HU00007053220,9523001.194.260.000
2014-04-11HU00007053220,9527001.196.100.000
2014-04-10HU00007053220,9540001.197.100.000
2014-04-09HU00007053220,9541001.197.190.000
2014-04-08HU00007053220,9544001.190.450.000
2014-04-07HU00007053220,9562001.188.570.000
2014-04-04HU00007053220,9576001.189.810.000
2014-04-03HU00007053220,9570001.173.870.000
2014-04-02HU00007053220,9554001.171.930.000
2014-04-01HU00007053220,9548001.166.550.000
2014-03-31HU00007053220,9545001.166.120.000
2014-03-28HU00007053220,9548001.164.990.000
2014-03-27HU00007053220,9539001.161.940.000
2014-03-26HU00007053220,9532001.161.070.000
2014-03-25HU00007053220,9530001.160.820.000
2014-03-24HU00007053220,9521001.159.580.000
2014-03-21HU00007053220,9537001.161.110.000
2014-03-20HU00007053220,9537001.155.950.000
2014-03-19HU00007053220,9528001.135.460.000
2014-03-18HU00007053220,9519001.082.840.000
2014-03-17HU00007053220,9515001.048.380.000
2014-03-14HU00007053220,9508001.044.650.000
2014-03-13HU00007053220,9522001.045.130.000
2014-03-12HU00007053220,9528001.045.030.000
2014-03-11HU00007053220,9531001.039.590.000
2014-03-10HU00007053220,952800933.898.000
2014-03-07HU00007053220,953100933.585.000
2014-03-06HU00007053220,953800926.775.000
2014-03-05HU00007053220,954300925.742.000
2014-03-04HU00007053220,953200924.739.000
2014-03-03HU00007053220,952700918.415.000
2014-02-28HU00007053220,952400913.156.000
2014-02-27HU00007053220,951800911.517.000
2014-02-26HU00007053220,952100894.985.000
2014-02-25HU00007053220,952400875.935.000
2014-02-24HU00007053220,952300873.858.000
2014-02-21HU00007053220,952200873.795.000
2014-02-20HU00007053220,951200871.647.000
2014-02-19HU00007053220,950500864.970.000
2014-02-18HU00007053220,950500864.427.000
2014-02-17HU00007053220,949900856.530.000
2014-02-14HU00007053220,949900856.485.000
2014-02-13HU00007053220,947900854.699.000
2014-02-12HU00007053220,948300852.726.000
2014-02-11HU00007053220,947200851.747.000
2014-02-10HU00007053220,946300846.014.000
2014-02-07HU00007053220,945600810.382.000
2014-02-06HU00007053220,944800804.736.000
2014-02-05HU00007053220,945600805.438.000
2014-02-04HU00007053220,946000790.784.000
2014-02-03HU00007053220,946200790.910.000
2014-01-31HU00007053220,946200790.960.000
2014-01-30HU00007053220,945000786.942.000
2014-01-29HU00007053220,944100785.974.000
2014-01-28HU00007053220,944400736.575.000
2014-01-27HU00007053220,944800736.892.000
2014-01-24HU00007053220,946100737.914.000
2014-01-23HU00007053220,947100737.625.000
2014-01-22HU00007053220,947200737.726.000
2014-01-21HU00007053220,946800737.396.000
2014-01-20HU00007053220,946500737.178.000
2014-01-17HU00007053220,946400736.680.000
2014-01-16HU00007053220,946300736.115.000
2014-01-15HU00007053220,946000733.980.000
2014-01-14HU00007053220,944700728.409.000
2014-01-13HU00007053220,945600729.056.000
2014-01-10HU00007053220,944600678.359.000
2014-01-09HU00007053220,944500678.280.000
2014-01-08HU00007053220,943700677.721.000
2014-01-07HU00007053220,943400676.507.000
2014-01-06HU00007053220,942200675.661.000
2014-01-03HU00007053220,941000674.773.000
2014-01-02HU00007053220,940800674.602.000
2013-12-31HU00007053220,940800674.621.000
2013-12-30HU00007053220,940700674.535.000
2013-12-23HU00007053220,940300671.968.000
2013-12-21HU00007053220,939600671.411.000
2013-12-20HU00007053220,939600671.407.000
2013-12-19HU00007053220,938600651.714.000
2013-12-18HU00007053220,937700620.541.000
2013-12-17HU00007053220,938100558.553.000
2013-12-16HU00007053220,938000558.462.000
2013-12-13HU00007053220,937000546.882.000
2013-12-12HU00007053220,936200546.269.000
2013-12-11HU00007053220,937000534.990.000
2013-12-10HU00007053220,937000529.087.000
2013-12-09HU00007053220,937200529.179.000
2013-12-07HU00007053220,936500528.800.000
2013-12-06HU00007053220,936500528.792.000
2013-12-05HU00007053220,936900529.031.000
2013-12-04HU00007053220,937000529.087.000
2013-12-03HU00007053220,937300529.263.000
2013-12-02HU00007053220,937600520.134.000
2013-11-29HU00007053220,937600523.162.000
2013-11-28HU00007053220,936900522.747.000
2013-11-27HU00007053220,937000521.795.000
2013-11-26HU00007053220,936200488.022.000
2013-11-25HU00007053220,936000480.460.000
2013-11-22HU00007053220,935900479.444.000
2013-11-21HU00007053220,934700470.258.000
2013-11-20HU00007053220,934800467.362.000
2013-11-19HU00007053220,935000438.161.000
2013-11-18HU00007053220,935100402.908.000
2013-11-15HU00007053220,934900402.816.000
2013-11-14HU00007053220,934600395.438.000
2013-11-13HU00007053220,934400366.316.000
2013-11-12HU00007053220,934300300.533.000
2013-11-11HU00007053220,934100287.649.000
2013-11-08HU00007053220,934300250.886.000
2013-11-07HU00007053220,934600237.864.000
2013-11-06HU00007053220,934200224.019.000
2013-11-05HU00007053220,933900223.941.000
2013-11-04HU00007053220,933700208.962.000
2013-10-31HU00007053220,934400203.151.000
2013-10-30HU00007053220,934600231.491.000
2013-10-29HU00007053220,933700180.416.000
2013-10-28HU00007053220,933300168.962.000
2013-10-25HU00007053220,933100160.459.000
2013-10-24HU00007053220,933000216.431.000
2013-10-22HU00007053220,932900177.946.000
2013-10-21HU00007053220,932500179.920.000
2013-10-18HU00007053220,932100166.619.000
2013-10-17HU00007053220,931700196.352.000
2013-10-16HU00007053220,931200166.894.000
2013-10-15HU00007053220,931000163.381.000
2013-10-14HU00007053220,930500163.295.000
2013-10-11HU00007053220,930500161.767.000
2013-10-10HU00007053220,929700161.615.000
2013-10-09HU00007053220,929300161.553.000
2013-10-08HU00007053220,929300161.547.000
2013-10-07HU00007053220,929200161.537.000
2013-10-04HU00007053220,929100161.263.000
2013-10-03HU00007053220,929000161.258.000
2013-10-02HU00007053220,928900161.241.000
2013-10-01HU00007053220,928900209.884.000
2013-09-30HU00007053220,928900209.871.000
2013-09-27HU00007053220,928700209.835.000
2013-09-26HU00007053220,928600209.821.000
2013-09-25HU00007053220,928600209.808.000
2013-09-24HU00007053220,928500209.794.000
2013-09-23HU00007053220,928400209.780.000
2013-09-20HU00007053220,928300209.739.000
2013-09-19HU00007053220,928200209.732.000
2013-09-18HU00007053220,928200209.722.000
2013-09-17HU00007053220,928100209.708.000
2013-09-16HU00007053220,928100209.698.000
2013-09-13HU00007053220,927900209.660.000
2013-09-12HU00007053220,927800209.645.000
2013-09-11HU00007053220,927800209.633.000
2013-09-10HU00007053220,927800209.623.000
2013-09-09HU00007053220,927700209.616.000
2013-09-06HU00007053220,927600209.577.000
2013-09-05HU00007053220,927500209.558.000
2013-09-04HU00007053220,927300209.529.000
2013-09-03HU00007053220,927200368.230.000
2013-09-02HU00007053220,927500368.331.000
2013-08-30HU00007053220,928300368.659.000
2013-08-29HU00007053220,929700369.202.000
2013-08-28HU00007053220,928100368.594.000
2013-08-27HU00007053220,931100369.784.000
2013-08-26HU00007053220,926400367.889.000
2013-08-24HU00007053220,926600367.975.000
2013-08-23HU00007053220,926500367.942.000
2013-08-22HU00007053220,927100368.183.000
2013-08-21HU00007053220,927600368.369.000
2013-08-16HU00007053220,923800366.893.000
2013-08-15HU00007053220,924700367.212.000
2013-08-14HU00007053220,919400365.113.000
2013-08-13HU00007053220,919500365.166.000
2013-08-12HU00007053220,918200364.667.000
2013-08-09HU00007053220,918500364.764.000
2013-08-08HU00007053220,917400364.322.000
2013-08-07HU00007053220,922800366.476.000
2013-08-06HU00007053220,925200367.437.000
2013-08-05HU00007053220,922400366.298.000
2013-08-02HU00007053220,921100365.796.000
2013-08-01HU00007053220,920300365.499.000
2013-07-31HU00007053220,918100364.604.000
2013-07-30HU00007053220,921500365.941.000
2013-07-29HU00007053220,923500366.745.000
2013-07-26HU00007053220,918100364.598.000
2013-07-25HU00007053220,917000364.176.000
2013-07-24HU00007053220,919300365.103.000
2013-07-23HU00007053220,923800366.860.000
2013-07-22HU00007053220,924600367.195.000
2013-07-19HU00007053220,924700367.219.000
2013-07-18HU00007053220,912500362.405.000
2013-07-17HU00007053220,905600359.639.000
2013-07-16HU00007053220,900300357.550.000
2013-07-15HU00007053220,899200357.102.000
2013-07-12HU00007053220,901100357.849.000
2013-07-11HU00007053220,905300359.520.000
2013-07-10HU00007053220,900600357.675.000
2013-07-09HU00007053220,902200358.305.000
2013-07-08HU00007053220,905600359.648.000
2013-07-05HU00007053220,908600360.826.000
2013-07-04HU00007053220,909200361.075.000
2013-07-03HU00007053220,915200363.469.000
2013-07-02HU00007053220,913800363.493.000
2013-07-01HU00007053220,910200362.073.000
2013-06-28HU00007053220,908100361.218.000
2013-06-27HU00007053220,911700362.646.000
2013-06-26HU00007053220,911800362.701.000
2013-06-25HU00007053220,915600364.196.000
2013-06-24HU00007053220,916700364.646.000
2013-06-21HU00007053220,917100364.805.000
2013-06-20HU00007053220,922500366.942.000
2013-06-19HU00007053220,926400368.515.000
2013-06-18HU00007053220,928500369.325.000
2013-06-17HU00007053220,930300370.033.000
2013-06-14HU00007053220,933000371.127.000
2013-06-13HU00007053220,931600370.584.000
2013-06-12HU00007053220,933000371.130.000
2013-06-11HU00007053220,934400371.677.000
2013-06-10HU00007053220,936700372.598.000
2013-06-07HU00007053220,935300372.045.000
2013-06-06HU00007053220,929000369.542.000
2013-06-05HU00007053220,928300369.262.000
2013-06-04HU00007053220,927900369.087.000
2013-06-03HU00007053220,928100369.168.000
2013-05-31HU00007053220,930100369.956.000
2013-05-30HU00007053220,933300371.250.000
2013-05-29HU00007053220,934000371.533.000
2013-05-28HU00007053220,935900372.297.000
2013-05-27HU00007053220,932100370.759.000
2013-05-24HU00007053220,930800370.248.000
2013-05-23HU00007053220,928100369.194.000
2013-05-22HU00007053220,929100369.585.000
2013-05-21HU00007053220,924400367.700.000
2013-05-17HU00007053220,924100367.567.000
2013-05-16HU00007053220,924400367.704.000
2013-05-15HU00007053220,923300367.279.000
2013-05-14HU00007053220,923700367.428.000
2013-05-13HU00007053220,924400367.694.000
2013-05-10HU00007053220,923700367.435.000
2013-05-09HU00007053220,923500322.345.000
2013-05-08HU00007053220,924100322.559.000
2013-05-07HU00007053220,923700322.445.000
2013-05-06HU00007053220,924900322.836.000
2013-05-03HU00007053220,925100322.909.000
2013-05-02HU00007053220,925800323.176.000
2013-04-30HU00007053220,925000322.867.000
2013-04-29HU00007053220,928900324.258.000
2013-04-26HU00007053220,929100324.326.000
2013-04-25HU00007053220,928600324.127.000
2013-04-24HU00007053220,928700324.164.000
2013-04-23HU00007053220,929200324.337.000
2013-04-22HU00007053220,928600324.144.000
2013-04-19HU00007053220,925300323.080.000
2013-04-18HU00007053220,926800323.603.000
2013-04-17HU00007053220,926000323.303.000
2013-04-16HU00007053220,926100323.361.000
2013-04-15HU00007053220,927700323.905.000
2013-04-12HU00007053220,924000322.623.000
2013-04-11HU00007053220,921500321.754.000
2013-04-10HU00007053220,923000322.256.000
2013-04-09HU00007053220,922700322.149.000
2013-04-08HU00007053220,925300323.080.000
2013-04-05HU00007053220,924900322.924.000
2013-04-04HU00007053220,924800322.882.000
2013-04-03HU00007053220,926400323.443.000
2013-04-02HU00007053220,924200322.681.000
2013-03-29HU00007053220,926100323.331.000
2013-03-28HU00007053220,926000323.303.000
2013-03-27HU00007053220,925600323.178.000
2013-03-26HU00007053220,924300322.712.000
2013-03-25HU00007053220,925300323.074.000
2013-03-22HU00007053220,924200322.670.000
2013-03-21HU00007053220,922200321.991.000
2013-03-20HU00007053220,921600321.760.000
2013-03-19HU00007053220,923800322.559.000
2013-03-18HU00007053220,922700322.154.000
2013-03-14HU00007053220,920700321.459.000
2013-03-13HU00007053220,919600321.063.000
2013-03-12HU00007053220,917800320.461.000
2013-03-11HU00007053220,916200319.903.000
2013-03-08HU00007053220,914000319.114.000
2013-03-07HU00007053220,914200319.181.000
2013-03-06HU00007053220,915200319.527.000
2013-03-05HU00007053220,915800319.815.000
2013-03-04HU00007053220,917400320.344.000
2013-03-01HU00007053220,915300319.637.000
2013-02-28HU00007053220,915300319.630.000
2013-02-27HU00007053220,917700320.450.000
2013-02-26HU00007053220,917800320.506.000
2013-02-25HU00007053220,917800320.915.000
2013-02-22HU00007053220,917500320.788.000
2013-02-21HU00007053220,916800320.547.000
2013-02-20HU00007053220,918400321.102.000
2013-02-19HU00007053220,919000321.311.000
2013-02-18HU00007053220,918000320.975.000
2013-02-15HU00007053220,916600320.495.000
2013-02-14HU00007053220,916800320.557.000
2013-02-13HU00007053220,920800321.954.000
2013-02-12HU00007053220,919800321.607.000
2013-02-11HU00007053220,919300321.661.000
2013-02-08HU00007053220,918700321.454.000
2013-02-07HU00007053220,919400321.701.000
2013-02-06HU00007053220,920600322.133.000
2013-02-05HU00007053220,920700322.172.000
2013-02-04HU00007053220,919100321.607.000
2013-02-01HU00007053220,920900321.819.000
2013-01-31HU00007053220,920800321.791.000
2013-01-30HU00007053220,920800321.809.000
2013-01-29HU00007053220,921600322.074.000
2013-01-28HU00007053220,921200321.925.000
2013-01-25HU00007053220,919800321.454.000
2013-01-24HU00007053220,918800321.094.000
2013-01-23HU00007053220,918500320.996.000
2013-01-22HU00007053220,918600321.048.000
2013-01-21HU00007053220,922000322.230.000
2013-01-18HU00007053220,921200343.547.000
2013-01-17HU00007053220,920600343.332.000
2013-01-16HU00007053220,918200342.455.000
2013-01-15HU00007053220,916800341.934.000
2013-01-14HU00007053220,917700342.250.000
2013-01-11HU00007053220,916300341.754.000
2013-01-10HU00007053220,915400341.503.000
2013-01-09HU00007053220,915200341.434.000
2013-01-08HU00007053220,915200341.443.000
2013-01-07HU00007053220,915000341.360.000
2013-01-04HU00007053220,914600340.605.000
2013-01-03HU00007053220,914200340.471.000
2013-01-02HU00007053220,915200340.814.000
2012-12-28HU00007053220,917100341.550.000
2012-12-27HU00007053220,917700341.754.000
2012-12-21HU00007053220,917900341.843.000
2012-12-20HU00007053220,918300341.996.000
2012-12-19HU00007053220,918600342.085.000
2012-12-18HU00007053220,918500342.045.000
2012-12-17HU00007053220,919900342.565.000
2012-12-15HU00007053220,917800341.795.000
2012-12-14HU00007053220,917600341.739.000
2012-12-13HU00007053220,917800341.786.000
2012-12-12HU00007053220,917700341.762.000
2012-12-11HU00007053220,917400341.678.000
2012-12-10HU00007053220,917900341.862.000
2012-12-07HU00007053220,917100341.574.000
2012-12-06HU00007053220,916900341.515.000
2012-12-05HU00007053220,914500340.607.000
2012-12-04HU00007053220,913800340.342.000
2012-12-03HU00007053220,912900340.030.000
2012-12-01HU00007053220,912000339.798.000
2012-11-30HU00007053220,911900339.735.000
2012-11-29HU00007053220,915200341.028.000
2012-11-28HU00007053220,916900341.660.000
2012-11-27HU00007053220,916400341.474.000
2012-11-26HU00007053220,915000340.942.000
2012-11-23HU00007053220,914500340.741.000
2012-11-22HU00007053220,915400341.105.000
2012-11-21HU00007053220,913500340.386.000
2012-11-20HU00007053220,913300340.321.000
2012-11-19HU00007053220,915500341.120.000
2012-11-16HU00007053220,915900341.491.000
2012-11-15HU00007053220,918700342.550.000
2012-11-14HU00007053220,921800343.482.000
2012-11-13HU00007053220,920600343.020.000
2012-11-12HU00007053220,921800343.488.000
2012-11-10HU00007053220,922600344.314.000
2012-11-09HU00007053220,922500344.267.000
2012-11-08HU00007053220,922900344.417.000
2012-11-07HU00007053220,919500343.159.000
2012-11-06HU00007053220,924400344.973.000
2012-11-05HU00007053220,924800345.124.000
2012-10-31HU00007053220,924500345.020.000
2012-10-30HU00007053220,923800344.757.000
2012-10-29HU00007053220,922300344.179.000
2012-10-27HU00007053220,917800342.526.000
2012-10-26HU00007053220,917800342.518.000
2012-10-25HU00007053220,919300343.123.000
2012-10-24HU00007053220,916200341.959.000
2012-10-19HU00007053220,919400343.147.000
2012-10-18HU00007053220,918000342.702.000
2012-10-17HU00007053220,922800344.496.000
2012-10-16HU00007053220,924500345.160.000
2012-10-15HU00007053220,920800343.772.000
2012-10-12HU00007053220,919600343.305.000
2012-10-11HU00007053220,919800343.407.000
2012-10-10HU00007053220,918000342.707.000
2012-10-09HU00007053220,916800342.263.000
2012-10-08HU00007053220,917900342.675.000
2012-10-05HU00007053220,919200343.280.000
2012-10-04HU00007053220,918400342.977.000
2012-10-03HU00007053220,916900342.404.000
2012-10-02HU00007053220,914800341.614.000
2012-10-01HU00007053220,915100341.731.000
2012-09-28HU00007053220,912800340.865.000
2012-09-27HU00007053220,913700341.204.000
2012-09-26HU00007053220,910800340.136.000
2012-09-25HU00007053220,913200341.012.000
2012-09-24HU00007053220,913500341.135.000
2012-09-21HU00007053220,912400341.014.000
2012-09-20HU00007053220,912800341.183.000
2012-09-19HU00007053220,913300341.544.000
2012-09-18HU00007053220,914800342.084.000
2012-09-17HU00007053220,915500342.365.000
2012-09-14HU00007053220,916700342.788.000
2012-09-13HU00007053220,908900339.870.000
2012-09-12HU00007053220,911500340.855.000
2012-09-11HU00007053220,911900341.208.000
2012-09-10HU00007053220,911600341.104.000
2012-09-07HU00007053220,912000341.248.000
2012-09-06HU00007053220,919200343.948.000
2012-09-05HU00007053220,921600344.856.000
2012-09-04HU00007053220,923200345.513.000
2012-09-03HU00007053220,927300347.062.000
2012-08-31HU00007053220,929000347.673.000
2012-08-30HU00007053220,934000349.532.000
2012-08-29HU00007053220,933700349.449.000
2012-08-28HU00007053220,934900349.879.000
2012-08-27HU00007053220,936500350.476.000
2012-08-24HU00007053220,934600349.754.000
2012-08-23HU00007053220,935800350.232.000
2012-08-22HU00007053220,936500350.469.000
2012-08-21HU00007053220,938100351.080.000
2012-08-17HU00007053220,938300351.159.000
2012-08-16HU00007053220,940500351.985.000
2012-08-15HU00007053220,940600352.015.000
2012-08-14HU00007053220,936800350.588.000
2012-08-13HU00007053220,938800351.361.000
2012-08-10HU00007053220,939400351.579.000
2012-08-09HU00007053220,940100351.828.000
2012-08-08HU00007053220,940200351.854.000
2012-08-07HU00007053220,938100351.073.000
2012-08-06HU00007053220,941200352.259.000
2012-08-03HU00007053220,936000350.311.000
2012-08-02HU00007053220,931000348.413.000
2012-08-01HU00007053220,934000349.550.000
2012-07-31HU00007053220,932200348.846.000
2012-07-30HU00007053220,935600350.120.000
2012-07-27HU00007053220,935900350.243.000
2012-07-26HU00007053220,930100348.086.000
2012-07-25HU00007053220,927300347.011.000
2012-07-24HU00007053220,927100346.942.000
2012-07-23HU00007053220,925400346.306.000
2012-07-20HU00007053220,930500348.215.000
2012-07-19HU00007053220,929500347.863.000
2012-07-18HU00007053220,929700347.917.000
2012-07-17HU00007053220,928500347.493.000
2012-07-16HU00007053220,927700347.175.000
2012-07-13HU00007053220,924700346.060.000
2012-07-12HU00007053220,924000345.805.000
2012-07-11HU00007053220,928300347.399.000
2012-07-10HU00007053220,926400346.671.000
2012-07-09HU00007053220,925300346.285.000
2012-07-06HU00007053220,924700346.043.000
2012-07-05HU00007053220,927300347.029.000
2012-07-04HU00007053220,928500347.455.000
2012-07-03HU00007053220,929100347.676.000
2012-07-02HU00007053220,926800346.825.000
2012-06-29HU00007053220,927500347.084.000
2012-06-28HU00007053220,919800344.215.000
2012-06-27HU00007053220,922300345.151.000
2012-06-26HU00007053220,920800344.550.000
2012-06-25HU00007053220,919400344.047.000
2012-06-22HU00007053220,924800346.049.000
2012-06-21HU00007053220,927600347.110.000
2012-06-20HU00007053220,931900348.710.000
2012-06-19HU00007053220,931700348.643.000
2012-06-18HU00007053220,932100348.913.000
2012-06-15HU00007053220,932200348.916.000
2012-06-14HU00007053220,941700352.466.000
2012-06-13HU00007053220,938700351.329.000
2012-06-12HU00007053220,940400351.987.000
2012-06-11HU00007053220,942300352.691.000
2012-06-08HU00007053220,936800350.636.000
2012-06-07HU00007053220,937200350.771.000
2012-06-06HU00007053220,938200351.160.000
2012-06-05HU00007053220,952300356.453.000
2012-06-04HU00007053220,950100355.598.000
2012-06-01HU00007053220,952300356.446.000
2012-05-31HU00007053220,958500358.776.000
2012-05-30HU00007053220,961700359.970.000
2012-05-29HU00007053220,948600355.071.000
2012-05-25HU00007053220,950000355.486.000
2012-05-24HU00007053220,952200356.292.000
2012-05-23HU00007053220,954200357.034.000
2012-05-22HU00007053220,940200351.814.000
2012-05-21HU00007053220,943900353.203.000
2012-05-18HU00007053220,947300354.456.000
2012-05-17HU00007053220,951700356.114.000
2012-05-16HU00007053220,946700355.183.000
2012-05-15HU00007053220,940200352.728.000
2012-05-14HU00007053220,937100351.570.000
2012-05-11HU00007053220,930800349.449.000
2012-05-10HU00007053220,929800349.066.000
2012-05-09HU00007053220,932200349.949.000
2012-05-08HU00007053220,925600347.491.000
2012-05-07HU00007053220,920700345.731.000
2012-05-04HU00007053220,917500344.518.000
2012-05-03HU00007053220,915900343.937.000
2012-05-02HU00007053220,913000342.832.000
2012-04-27HU00007053220,910600341.924.000
2012-04-26HU00007053220,911300342.191.000
2012-04-25HU00007053220,914000343.218.000
2012-04-24HU00007053220,928500348.649.000
2012-04-23HU00007053220,933200350.424.000
2012-04-21HU00007053220,926400347.861.000
2012-04-20HU00007053220,926200347.803.000
2012-04-19HU00007053220,926400347.860.000
2012-04-18HU00007053220,925800347.624.000
2012-04-17HU00007053220,925700347.606.000
2012-04-16HU00007053220,929300348.951.000
2012-04-13HU00007053220,928300348.574.000
2012-04-12HU00007053220,921800346.102.000
2012-04-11HU00007053220,922200346.282.000
2012-04-10HU00007053220,919300345.169.000
2012-04-06HU00007053220,916500344.138.000
2012-04-05HU00007053220,916400344.075.000
2012-04-04HU00007053220,916100343.983.000
2012-04-03HU00007053220,913700343.070.000
2012-04-02HU00007053220,910600341.924.000
2012-03-30HU00007053220,909500341.504.000
2012-03-29HU00007053220,909700341.583.000
2012-03-28HU00007053220,909100341.373.000
2012-03-27HU00007053220,907100340.597.000
2012-03-26HU00007053220,903100345.453.000
2012-03-24HU00007053220,902400345.184.000
2012-03-23HU00007053220,902200345.111.000
2012-03-22HU00007053220,904400345.960.000
2012-03-21HU00007053220,903100345.453.000
2012-03-20HU00007053220,900500344.481.000
2012-03-19HU00007053220,900000344.293.000
2012-03-14HU00007053220,897900344.011.000
2012-03-13HU00007053220,901200345.291.000
2012-03-12HU00007053220,904100346.386.000
2012-03-09HU00007053220,905000346.737.000
2012-03-08HU00007053220,906400347.278.000
2012-03-07HU00007053220,905400266.982.000
2012-03-06HU00007053220,906300267.232.000
2012-03-05HU00007053220,908900267.870.000
2012-03-02HU00007053220,912700268.992.000
2012-03-01HU00007053220,911200268.565.000
2012-02-29HU00007053220,912100268.829.000
2012-02-28HU00007053220,910700268.419.000
2012-02-27HU00007053220,910000268.217.000
2012-02-24HU00007053220,912700269.007.000
2012-02-23HU00007053220,908300269.102.000
2012-02-22HU00007053220,908000269.034.000
2012-02-21HU00007053220,909600269.507.000
2012-02-20HU00007053220,911700270.124.000
2012-02-17HU00007053220,908600269.210.000
2012-02-16HU00007053220,902400267.379.000
2012-02-15HU00007053220,907800268.960.000
2012-02-14HU00007053220,906200268.494.000
2012-02-13HU00007053220,908100269.407.000
2012-02-10HU00007053220,905300268.164.000
2012-02-09HU00007053220,911400269.969.000
2012-02-08HU00007053220,914900271.004.000
2012-02-07HU00007053220,913800270.622.000
2012-02-06HU00007053220,917100271.615.000
2012-02-03HU00007053220,913900270.663.000
2012-02-02HU00007053220,912500269.206.000
2012-02-01HU00007053220,907500267.711.000
2012-01-31HU00007053220,905800267.226.000
2012-01-30HU00007053220,910700268.654.000
2012-01-27HU00007053220,910200268.571.000
2012-01-26HU00007053220,908400267.939.000
2012-01-25HU00007053220,910500268.569.000
2012-01-24HU00007053220,917900270.746.000
2012-01-23HU00007053220,924300272.648.000
2012-01-20HU00007053220,924300272.734.000
2012-01-19HU00007053220,915800270.305.000
2012-01-18HU00007053220,925700273.212.000
2012-01-17HU00007053220,946000279.187.000
2012-01-16HU00007053220,952700281.182.000
2012-01-13HU00007053220,951100280.704.000
2012-01-12HU00007053220,962700284.123.000
2012-01-11HU00007053220,971800286.799.000
2012-01-10HU00007053220,964300284.585.000
2012-01-09HU00007053220,976700288.256.000
2012-01-06HU00007053220,996200294.019.000
2012-01-05HU00007053220,997700294.437.000
2012-01-04HU00007053220,993200293.127.000
2012-01-03HU00007053220,991200292.530.000
2012-01-02HU00007053220,994100263.277.000
2011-12-30HU00007053220,991200262.513.000
2011-12-29HU00007053220,995600263.668.000
2011-12-28HU00007053220,994100263.278.000
2011-12-27HU00007053220,996300263.855.000
2011-12-23HU00007053220,998000264.352.000
2011-12-22HU00007053220,997100264.104.000
2011-12-21HU00007053220,999100264.638.000
2011-12-20HU00007053220,999800264.825.000
2011-12-19HU00007053220,997900264.317.000
2011-12-16HU00007053220,990700262.419.000
2011-12-15HU00007053220,990000262.232.000
2011-12-14HU00007053220,986400261.255.000
2011-12-13HU00007053220,987900261.667.000
2011-12-12HU00007053220,990700262.354.000
2011-12-09HU00007053220,988900261.473.000
2011-12-08HU00007053220,986400260.832.000
2011-12-07HU00007053220,990700261.965.000
2011-12-06HU00007053220,993100262.921.000
2011-12-05HU00007053220,995800256.629.000
2011-12-02HU00007053221,009400260.213.000
2011-12-01HU00007053221,019300262.779.000
2011-11-30HU00007053221,002300258.375.000
2011-11-29HU00007053221,024500263.824.000
2011-11-28HU00007053221,028100264.750.000
2011-11-25HU00007053221,040100267.836.000
2011-11-24HU00007053221,023600263.584.000
2011-11-23HU00007053221,024100263.719.000
2011-11-22HU00007053221,025900264.179.000
2011-11-21HU00007053221,030300265.320.000
2011-11-18HU00007053221,021000262.669.000
2011-11-17HU00007053221,009900259.800.000
2011-11-16HU00007053221,031000265.217.000
2011-11-15HU00007053221,037000266.762.000
2011-11-14HU00007053221,039200267.346.000
2011-11-11HU00007053221,022700262.765.000
2011-11-10HU00007053221,045400268.357.000
2011-11-09HU00007053221,045400268.352.000
2011-11-08HU00007053221,046000268.522.000
2011-11-07HU00007053221,044700268.176.000
2011-11-05HU00007053221,048400268.522.000
2011-11-04HU00007053221,048300268.497.000
2011-11-03HU00007053221,047100268.187.000
2011-11-02HU00007053221,049300268.577.000
2011-10-28HU00007053221,059200270.481.000
2011-10-27HU00007053221,065000271.980.000
2011-10-26HU00007053221,054400243.969.000
2011-10-25HU00007053221,061700245.578.000
2011-10-24HU00007053221,060100245.207.000
2011-10-21HU00007053221,054900244.005.000
2011-10-20HU00007053221,049700242.797.000
2011-10-19HU00007053221,055200244.081.000
2011-10-18HU00007053221,053800243.474.000
2011-10-17HU00007053221,054900243.100.000
2011-10-14HU00007053221,054100242.874.000
2011-10-13HU00007053221,052400242.469.000
2011-10-12HU00007053221,057300238.555.000
2011-10-11HU00007053221,062200239.669.000
2011-10-10HU00007053221,067500240.604.000
2011-10-07HU00007053221,081800243.734.000
2011-10-06HU00007053221,069600240.798.000
2011-10-05HU00007053221,075100240.344.000
2011-10-04HU00007053221,101300246.213.000
2011-10-03HU00007053221,104100246.841.000
2011-09-30HU00007053221,097200245.281.000
2011-09-29HU00007053221,096300245.098.000
2011-09-28HU00007053221,101700246.295.000
2011-09-27HU00007053221,101900246.336.000
2011-09-26HU00007053221,120700250.537.000
2011-09-23HU00007053221,119500250.285.000
2011-09-22HU00007053221,113800248.995.000
2011-09-21HU00007053221,086200246.459.000
2011-09-20HU00007053221,079700244.973.000
2011-09-19HU00007053221,080700245.209.000
2011-09-16HU00007053221,066300241.943.000
2011-09-15HU00007053221,065800241.825.000
2011-09-14HU00007053221,069200242.607.000
2011-09-13HU00007053221,074000243.682.000
2011-09-12HU00007053221,073800243.644.000
2011-09-09HU00007053221,061800240.923.000
2011-09-08HU00007053221,029700233.629.000
2011-09-07HU00007053221,019900231.417.000
2011-09-06HU00007053221,037800235.487.000
2011-09-05HU00007053221,042800236.619.000
2011-09-02HU00007053221,026500232.915.000
2011-09-01HU00007053221,026000232.795.000
2011-08-31HU00007053221,019700231.373.000
2011-08-30HU00007053221,030300233.781.000
2011-08-29HU00007053221,023700232.280.000
2011-08-26HU00007053221,036100235.091.000
2011-08-25HU00007053221,038200235.569.000
2011-08-24HU00007053221,031900234.135.000
2011-08-23HU00007053221,027300233.096.000
2011-08-22HU00007053221,028300233.328.000
2011-08-19HU00007053221,036800235.250.000
2011-08-18HU00007053221,028200233.296.000
2011-08-17HU00007053221,012400229.709.000
2011-08-16HU00007053221,020900231.648.000
2011-08-15HU00007053221,011900229.592.000
2011-08-12HU00007053221,026300232.874.000
2011-08-11HU00007053221,025900232.780.000
2011-08-10HU00007053221,022000231.900.000
2011-08-09HU00007053221,014100230.100.000
2011-08-08HU00007053221,005900228.244.000
2011-08-05HU00007053220,994300225.596.000
2011-08-04HU00007053220,988700224.334.000
2011-08-03HU00007053220,980500222.469.000
2011-08-02HU00007053220,975600221.357.000
2011-08-01HU00007053220,968700219.797.000
2011-07-29HU00007053220,959300217.654.000
2011-07-28HU00007053220,964900218.937.000
2011-07-27HU00007053220,963200218.543.000
2011-07-26HU00007053220,956800217.101.000
2011-07-25HU00007053220,953900216.431.000
2011-07-22HU00007053220,953000216.230.000
2011-07-21HU00007053220,952100216.024.000
2011-07-20HU00007053220,960200220.747.000
2011-07-19HU00007053220,962800221.334.000
2011-07-18HU00007053220,964000221.624.000
2011-07-15HU00007053220,952400218.954.000
2011-07-14HU00007053220,951200218.677.000
2011-07-13HU00007053220,949300218.234.000
2011-07-12HU00007053220,956100276.706.000
2011-07-11HU00007053220,955500276.522.000
2011-07-08HU00007053220,948500274.511.000
2011-07-07HU00007053220,946000273.775.000
2011-07-06HU00007053220,951000275.221.000
2011-07-05HU00007053220,947200274.128.000
2011-07-04HU00007053220,943500273.061.000
2011-07-01HU00007053220,940700272.242.000
2011-06-30HU00007053220,942400272.749.000
2011-06-29HU00007053220,942100272.648.000
2011-06-28HU00007053220,943200272.969.000
2011-06-27HU00007053220,947500274.220.000
2011-06-24HU00007053220,945300273.591.000
2011-06-23HU00007053220,948100274.388.000
2011-06-22HU00007053220,944300273.298.000
2011-06-21HU00007053220,945300273.573.000
2011-06-20HU00007053220,943900273.182.000
2011-06-17HU00007053220,941300272.408.000
2011-06-16HU00007053220,941400272.454.000
2011-06-15HU00007053220,941200272.398.000
2011-06-14HU00007053220,937100271.217.000
2011-06-10HU00007053220,936400271.011.000
2011-06-09HU00007053220,935800270.841.000
2011-06-08HU00007053220,936000270.897.000
2011-06-07HU00007053220,934500270.461.000
2011-06-06HU00007053220,936700271.097.000
2011-06-03HU00007053220,936900271.148.000
2011-06-02HU00007053220,932200269.783.000
2011-06-01HU00007053220,935600270.770.000
2011-05-31HU00007053220,936100270.926.000
2011-05-30HU00007053220,940000272.034.000
2011-05-27HU00007053220,938700271.682.000
2011-05-26HU00007053220,937700271.365.000
2011-05-25HU00007053220,940700272.245.000
2011-05-24HU00007053220,937300271.257.000
2011-05-23HU00007053220,944700273.393.000
2011-05-20HU00007053220,938300271.547.000
2011-05-19HU00007053220,936700271.084.000
2011-05-18HU00007053220,935600270.767.000
2011-05-17HU00007053220,936300270.977.000
2011-05-16HU00007053220,935400270.710.000
2011-05-13HU00007053220,932300269.821.000
2011-05-12HU00007053220,933700270.229.000
2011-05-11HU00007053220,929800269.083.000
2011-05-10HU00007053220,929300268.960.000
2011-05-09HU00007053220,930200269.208.000
2011-05-06HU00007053220,934600270.497.000
2011-05-05HU00007053220,928900268.831.000
2011-05-04HU00007053220,933000270.014.000
2011-05-03HU00007053220,935500270.742.000
2011-05-02HU00007053220,943800273.150.000
2011-04-29HU00007053220,941400272.465.000
2011-04-28HU00007053220,940100272.071.000
2011-04-27HU00007053220,942900272.882.000
2011-04-26HU00007053220,941600272.514.000
2011-04-22HU00007053220,937200271.222.000
2011-04-21HU00007053220,939300271.830.000
2011-04-20HU00007053220,938100271.499.000
2011-04-19HU00007053220,933300270.100.000
2011-04-18HU00007053220,929600269.045.000
2011-04-15HU00007053220,940500272.194.000
2011-04-14HU00007053220,933700270.211.000
2011-04-13HU00007053220,938300271.542.000
2011-04-12HU00007053220,936900271.146.000
2011-04-11HU00007053220,944700273.420.000
2011-04-08HU00007053220,948400274.482.000
2011-04-07HU00007053220,946200273.832.000
2011-04-06HU00007053220,940400272.166.000
2011-04-05HU00007053220,928500268.703.000
2011-04-04HU00007053220,930000269.156.000
2011-04-01HU00007053220,924900267.669.000
2011-03-31HU00007053220,919900266.226.000
2011-03-30HU00007053220,920200266.304.000
2011-03-29HU00007053220,922300266.934.000
2011-03-28HU00007053220,921200266.613.000
2011-03-25HU00007053220,918600265.843.000
2011-03-24HU00007053220,921000266.551.000
2011-03-23HU00007053220,926500268.136.000
2011-03-22HU00007053220,922900267.104.000
2011-03-21HU00007053220,922600267.016.000
2011-03-19HU00007053220,926200268.040.000
2011-03-18HU00007053220,923800267.363.000
2011-03-17HU00007053220,925600267.873.000
2011-03-16HU00007053220,926000268.006.000
2011-03-11HU00007053220,925600267.875.000
2011-03-10HU00007053220,925200267.776.000
2011-03-09HU00007053220,919900266.226.000
2011-03-08HU00007053220,919000265.971.000
2011-03-07HU00007053220,916100265.132.000
2011-03-04HU00007053220,915400264.938.000
2011-03-03HU00007053220,919100266.005.000
2011-03-02HU00007053220,919400266.078.000
2011-03-01HU00007053220,914600264.682.000
2011-02-28HU00007053220,913500264.385.000
2011-02-25HU00007053220,918200265.748.000
2011-02-24HU00007053220,924300267.488.000
2011-02-23HU00007053220,925400267.823.000
2011-02-22HU00007053220,924500267.569.000
2011-02-21HU00007053220,922200266.902.000
2011-02-18HU00007053220,921000266.543.000
2011-02-17HU00007053220,922000266.846.000
2011-02-16HU00007053220,923300267.221.000
2011-02-15HU00007053220,928200268.623.000
2011-02-14HU00007053220,930500269.284.000
2011-02-11HU00007053220,926400268.121.000
2011-02-10HU00007053220,924300267.507.000
2011-02-09HU00007053220,932700269.942.000
2011-02-08HU00007053220,939600271.939.000
2011-02-07HU00007053220,946100273.816.000
2011-02-04HU00007053220,945400273.616.000
2011-02-03HU00007053220,938600271.653.000
2011-02-02HU00007053220,939700271.968.000
2011-02-01HU00007053220,940300272.133.000
2011-01-31HU00007053220,935000270.587.000
2011-01-28HU00007053220,939800271.986.000
2011-01-27HU00007053220,941100272.374.000
2011-01-26HU00007053220,941400272.462.000
2011-01-25HU00007053220,938000271.474.000
2011-01-24HU00007053220,939300271.853.000
2011-01-21HU00007053220,940100272.063.000
2011-01-20HU00007053220,937700271.367.000
2011-01-19HU00007053220,938700271.655.000
2011-01-18HU00007053220,934000270.321.000
2011-01-17HU00007053220,929300268.940.000
2011-01-14HU00007053220,928300268.672.000
2011-01-13HU00007053220,931400269.560.000
2011-01-12HU00007053220,927300268.374.000
2011-01-11HU00007053220,926100268.024.000
2011-01-10HU00007053220,925100267.724.000
2011-01-07HU00007053220,926600268.161.000
2011-01-06HU00007053220,925800267.931.000
2011-01-05HU00007053220,928500268.719.000
2011-01-04HU00007053220,929300268.938.000
2011-01-03HU00007053220,931300269.515.000
2010-12-31HU00007053220,934000270.299.000
2010-12-30HU00007053220,933900270.271.000
2010-12-29HU00007053220,931700269.647.000
2010-12-28HU00007053220,931200269.508.000
2010-12-27HU00007053220,933000270.016.000
2010-12-23HU00007053220,931500269.598.000
2010-12-22HU00007053220,931300269.527.000
2010-12-21HU00007053220,931900269.711.000
2010-12-20HU00007053220,932800269.972.000
2010-12-17HU00007053220,932100269.747.000
2010-12-16HU00007053220,933200270.076.000
2010-12-15HU00007053220,932700269.945.000
2010-12-14HU00007053220,931400269.546.000
2010-12-13HU00007053220,929000268.850.000
2010-12-11HU00007053220,928800268.806.000
2010-12-10HU00007053220,927500268.426.000
2010-12-09HU00007053220,923900267.399.000
2010-12-08HU00007053220,924500267.570.000
2010-12-07HU00007053220,924200267.487.000
2010-12-06HU00007053220,928800268.802.000
2010-12-03HU00007053220,925700267.908.000
2010-12-02HU00007053220,927300268.361.000
2010-12-01HU00007053220,928200268.625.000
2010-11-30HU00007053220,938300271.544.000
2010-11-29HU00007053220,941300272.427.000
2010-11-26HU00007053220,938100271.484.000
2010-11-25HU00007053220,929600269.046.000
2010-11-24HU00007053220,925100267.736.000
2010-11-23HU00007053220,925100267.722.000
2010-11-22HU00007053220,920700266.445.000
2010-11-19HU00007053220,919600266.152.000
2010-11-18HU00007053220,919700266.160.000
2010-11-17HU00007053220,923000267.113.000
2010-11-16HU00007053220,924400267.542.000
2010-11-15HU00007053220,920900266.517.000
2010-11-12HU00007053220,924200267.463.000
2010-11-11HU00007053220,925000267.707.000
2010-11-10HU00007053220,925200267.750.000
2010-11-09HU00007053220,925100267.728.000
2010-11-08HU00007053220,925000267.706.000
2010-11-05HU00007053220,924800267.648.000
2010-11-04HU00007053220,924700267.616.000
2010-11-03HU00007053220,924600267.581.000
2010-11-02HU00007053220,924500267.569.000
2010-10-29HU00007053220,922500266.977.000
2010-10-28HU00007053220,925600267.882.000
2010-10-27HU00007053220,922100266.852.000
2010-10-26HU00007053220,924200267.476.000
2010-10-25HU00007053220,928000268.578.000
2010-10-22HU00007053220,926200268.041.000
2010-10-21HU00007053220,932000269.720.000
2010-10-20HU00007053220,928900268.840.000
2010-10-19HU00007053220,928800268.805.000
2010-10-18HU00007053220,927600268.445.000
2010-10-15HU00007053220,930700269.353.000
2010-10-14HU00007053220,928700268.788.000
2010-10-13HU00007053220,930600269.333.000
2010-10-12HU00007053220,928400268.700.000
2010-10-11HU00007053220,929900269.116.000
2010-10-08HU00007053220,930300269.226.000
2010-10-07HU00007053220,928600268.752.000
2010-10-06HU00007053220,932800269.968.000
2010-10-05HU00007053220,937000271.191.000
2010-10-04HU00007053220,936800271.125.000
2010-10-01HU00007053220,934700270.518.000
2010-09-30HU00007053220,934200270.376.000
2010-09-29HU00007053220,936700271.088.000
2010-09-28HU00007053220,937900271.437.000
2010-09-27HU00007053220,937300271.260.000
2010-09-24HU00007053220,938400271.576.000
2010-09-23HU00007053220,938900271.732.000
2010-09-22HU00007053220,938100271.508.000
2010-09-21HU00007053220,936100270.903.000
2010-09-20HU00007053220,936600271.066.000
2010-09-17HU00007053220,934600270.491.000
2010-09-16HU00007053220,933000270.032.000
2010-09-15HU00007053220,932400269.837.000
2010-09-14HU00007053220,932600269.892.000
2010-09-13HU00007053220,932400269.834.000
2010-09-10HU00007053220,935700270.806.000
2010-09-09HU00007053220,932300269.809.000
2010-09-08HU00007053220,934400270.424.000
2010-09-07HU00007053220,935100270.639.000
2010-09-06HU00007053220,934300270.403.000
2010-09-03HU00007053220,934100270.324.000
2010-09-02HU00007053220,934200270.359.000
2010-09-01HU00007053220,936000270.876.000
2010-08-31HU00007053220,946800274.022.000
2010-08-30HU00007053220,947300274.155.000
2010-08-27HU00007053220,950100274.981.000
2010-08-26HU00007053220,949800274.879.000
2010-08-25HU00007053220,953300275.896.000
2010-08-24HU00007053220,953600275.973.000
2010-08-23HU00007053220,949600274.833.000
2010-08-19HU00007053220,949500274.786.000
2010-08-18HU00007053220,949400274.755.000
2010-08-17HU00007053220,951000275.221.000
2010-08-16HU00007053220,947300274.170.000
2010-08-13HU00007053220,946600273.967.000
2010-08-12HU00007053220,946800274.001.000
2010-08-11HU00007053220,949100274.673.000
2010-08-10HU00007053220,950900275.196.000
2010-08-09HU00007053220,955700276.603.000
2010-08-06HU00007053220,953800276.029.000
2010-08-05HU00007053220,955200276.444.000
2010-08-04HU00007053220,956600276.844.000
2010-08-03HU00007053220,956900276.922.000
2010-08-02HU00007053220,955300276.468.000
2010-07-30HU00007053220,947200274.141.000
2010-07-29HU00007053220,951600275.388.000
2010-07-28HU00007053220,951500275.369.000
2010-07-27HU00007053220,951900275.482.000
2010-07-26HU00007053220,946200273.841.000
2010-07-23HU00007053220,943200272.967.000
2010-07-22HU00007053220,945300273.565.000
2010-07-21HU00007053220,947600274.257.000
2010-07-20HU00007053220,943000272.927.000
2010-07-19HU00007053220,944400273.310.000
2010-07-16HU00007053220,953600275.979.000
2010-07-15HU00007053220,956100276.691.000
2010-07-14HU00007053220,952800275.742.000
2010-07-13HU00007053220,953400275.922.000
2010-07-12HU00007053220,950800275.177.000
2010-07-09HU00007053220,952800275.741.000
2010-07-08HU00007053220,948700274.554.000
2010-07-07HU00007053220,968200280.218.000
2010-07-06HU00007053220,966400279.693.000
2010-07-05HU00007053220,972300281.386.000
2010-07-02HU00007053220,972900281.561.000
2010-07-01HU00007053220,973100231.620.000
2010-06-30HU00007053220,976000232.315.000
2010-06-29HU00007053220,982800233.925.000
2010-06-28HU00007053220,978400232.881.000
2010-06-25HU00007053220,977000232.547.000
2010-06-24HU00007053220,972600231.505.000
2010-06-23HU00007053220,971700231.295.000
2010-06-22HU00007053220,965100229.720.000
2010-06-21HU00007053220,966400230.025.000
2010-06-18HU00007053220,969300230.713.000
2010-06-17HU00007053220,967300230.247.000
2010-06-16HU00007053220,969100230.667.000
2010-06-15HU00007053220,969600230.800.000
2010-06-14HU00007053220,967300230.241.000
2010-06-11HU00007053220,974200231.895.000
2010-06-10HU00007053220,972900231.586.000
2010-06-09HU00007053220,975900232.292.000
2010-06-08HU00007053220,975500232.190.000
2010-06-07HU00007053220,974900232.059.000
2010-06-04HU00007053220,977500232.680.000
2010-06-03HU00007053220,957100227.824.000
2010-06-02HU00007053220,960500228.621.000
2010-06-01HU00007053220,968800230.598.000
2010-05-31HU00007053220,961500228.874.000
2010-05-28HU00007053220,960200228.560.000
2010-05-27HU00007053220,964900229.680.000
2010-05-26HU00007053220,973000231.590.000
2010-05-25HU00007053220,974800232.020.000
2010-05-21HU00007053220,968400230.496.000
2010-05-20HU00007053220,961500228.872.000
2010-05-19HU00007053220,954900227.282.000
2010-05-18HU00007053220,948700225.817.000
2010-05-17HU00007053220,953200226.890.000
2010-05-14HU00007053220,947400225.504.000
2010-05-13HU00007053220,948300225.722.000
2010-05-12HU00007053220,949800226.075.000
2010-05-11HU00007053220,952200226.639.000
2010-05-10HU00007053220,946000225.164.000
2010-05-07HU00007053220,959700228.438.000
2010-05-06HU00007053220,952100226.631.000
2010-05-05HU00007053220,950400226.215.000
2010-05-04HU00007053220,941800224.184.000
2010-05-03HU00007053220,935400222.650.000
2010-04-30HU00007053220,932000221.830.000
2010-04-29HU00007053220,933300222.162.000
2010-04-28HU00007053220,933900222.284.000
2010-04-27HU00007053220,931700221.772.000
2010-04-26HU00007053220,928400220.976.000
2010-04-23HU00007053220,934500222.439.000
2010-04-22HU00007053220,943600224.613.000
2010-04-21HU00007053220,942300224.289.000
2010-04-20HU00007053220,942700224.391.000
2010-04-19HU00007053220,942200224.273.000
2010-04-16HU00007053220,949100225.913.000
2010-04-15HU00007053220,951600226.513.000
2010-04-14HU00007053220,953600226.968.000
2010-04-13HU00007053220,951300226.431.000
2010-04-12HU00007053220,953900227.059.000
2010-04-09HU00007053220,954100227.099.000
2010-04-08HU00007053220,947000225.407.000
2010-04-07HU00007053220,953200226.890.000
2010-04-06HU00007053220,955200227.350.000
2010-04-02HU00007053220,95470027.241.400
2010-04-01HU00007053220,95460027.238.000
2010-03-31HU00007053220,95470027.240.500
2010-03-30HU00007053220,95450027.237.200
2010-03-29HU00007053220,95450027.235.300
2010-03-26HU00007053220,95420027.226.700
2010-03-25HU00007053220,95410027.224.900
2010-03-24HU00007053220,95400027.221.300
2010-03-23HU00007053220,95390027.219.200
2010-03-22HU00007053220,95390027.218.900
2010-03-19HU00007053220,95360027.211.700
2010-03-18HU00007053220,95270027.183.400
2010-03-17HU00007053220,95350027.207.200
2010-03-16HU00007053220,95270027.183.800
2010-03-12HU00007053220,95270027.185.100
2010-03-11HU00007053220,95170027.156.500
2010-03-10HU00007053220,95170027.156.100
2010-03-09HU00007053220,95060027.126.100
2010-03-08HU00007053220,95070027.127.100
2010-03-05HU00007053220,94970027.099.000
2010-03-04HU00007053220,94890027.075.500
2010-03-03HU00007053220,94930027.088.900
2010-03-02HU00007053220,94950027.092.100
2010-03-01HU00007053220,94810027.052.800
2010-02-26HU00007053220,94610026.996.400
2010-02-25HU00007053220,94500026.963.600
2010-02-24HU00007053220,94630027.003.200
2010-02-23HU00007053220,94690027.019.200
2010-02-22HU00007053220,94920027.083.700
2010-02-19HU00007053220,94850027.064.300
2010-02-18HU00007053220,94770027.042.700
2010-02-17HU00007053220,94810027.054.300
2010-02-16HU00007053220,94680027.017.600
2010-02-15HU00007053220,94630027.002.500
2010-02-12HU00007053220,94490026.960.900
2010-02-11HU00007053220,94430026.944.900
2010-02-10HU00007053220,94510026.968.800
2010-02-09HU00007053220,94410026.939.700
2010-02-08HU00007053220,94340026.918.100
2010-02-05HU00007053220,94270026.899.900
2010-02-04HU00007053220,94690027.018.200
2010-02-03HU00007053220,94890027.077.000
2010-02-02HU00007053220,94900027.078.000
2010-02-01HU00007053220,94810027.054.100
2010-01-29HU00007053220,94700027.022.000
2010-01-28HU00007053220,94810027.052.900
2010-01-27HU00007053220,94700027.023.100
2010-01-26HU00007053220,94770027.041.400
2010-01-25HU00007053220,94890027.074.900
2010-01-22HU00007053220,94860027.067.500
2010-01-21HU00007053220,95040027.119.100
2010-01-20HU00007053220,95090027.133.300
2010-01-19HU00007053220,95050027.121.100
2010-01-18HU00007053220,95030027.115.400
2010-01-15HU00007053220,94940027.089.900
2010-01-14HU00007053220,94960027.095.000
2010-01-13HU00007053220,94910027.083.000
2010-01-12HU00007053220,94870027.071.200
2010-01-11HU00007053220,94930027.087.400
2010-01-08HU00007053220,94810027.054.700
2010-01-07HU00007053220,94740027.033.000
2010-01-06HU00007053220,94780027.043.500
2010-01-05HU00007053220,94760027.040.000
2010-01-04HU00007053220,94580026.986.500
2009-12-31HU00007053220,94460026.953.000
2009-12-30HU00007053220,94490026.962.600
2009-12-29HU00007053220,94430026.946.200
2009-12-28HU00007053220,94370026.927.600
2009-12-23HU00007053220,94280026.903.400
2009-12-22HU00007053220,94260026.897.900
2009-12-21HU00007053220,94310026.911.500
2009-12-19HU00007053220,94300026.907.200
2009-12-18HU00007053220,94360026.925.300
2009-12-17HU00007053220,94400026.937.800
2009-12-16HU00007053220,94290026.906.200
2009-12-15HU00007053220,94260026.896.200
2009-12-14HU00007053220,94340026.919.200
2009-12-11HU00007053220,94340026.918.800
2009-12-10HU00007053220,94320026.914.300
2009-12-09HU00007053220,94290026.906.400
2009-12-08HU00007053220,94350026.921.000
2009-12-07HU00007053220,94380026.932.000
2009-12-04HU00007053220,94370026.928.100
2009-12-03HU00007053220,94320026.914.900
2009-12-02HU00007053220,94280026.902.600
2009-12-01HU00007053220,94330026.915.400
2009-11-30HU00007053220,94110026.852.500
2009-11-27HU00007053220,94010026.824.000
2009-11-26HU00007053220,94050026.836.200
2009-11-25HU00007053220,94210026.882.900
2009-11-24HU00007053220,94280026.903.300
2009-11-23HU00007053220,94400026.936.800
2009-11-20HU00007053220,94250026.892.500
2009-11-19HU00007053220,94260026.897.900
2009-11-18HU00007053220,94350026.921.500
2009-11-17HU00007053220,94250026.893.300
2009-11-16HU00007053220,94370026.928.300
2009-11-13HU00007053220,94340026.920.100
2009-11-12HU00007053220,94400026.937.700
2009-11-11HU00007053220,94350026.921.800
2009-11-10HU00007053220,94280026.901.500
2009-11-09HU00007053220,94280026.903.300
2009-11-06HU00007053220,94010026.824.900
2009-11-05HU00007053220,94060026.840.200
2009-11-04HU00007053220,93850026.778.400
2009-11-03HU00007053220,93460026.668.200
2009-11-02HU00007053220,93640026.719.000
2009-10-30HU00007053220,93750026.751.000
2009-10-29HU00007053220,93710026.739.000
2009-10-28HU00007053220,93610026.712.000
2009-10-27HU00007053220,93830026.774.700
2009-10-26HU00007053220,93980026.816.100
2009-10-22HU00007053220,93840026.778.100
2009-10-21HU00007053220,93830026.773.800
2009-10-20HU00007053220,93930026.802.100
2009-10-19HU00007053220,93690026.735.200
2009-10-16HU00007053220,93610026.712.300
2009-10-15HU00007053220,93550026.695.200
2009-10-14HU00007053220,93740026.747.600
2009-10-13HU00007053220,93430026.660.700
2009-10-12HU00007053220,93540026.691.400
2009-10-09HU00007053220,93360026.639.700
2009-10-08HU00007053220,93320026.627.500
2009-10-07HU00007053220,93190026.590.700
2009-10-06HU00007053220,93170026.586.700
2009-10-05HU00007053220,92920026.514.800
2009-10-02HU00007053220,92880026.501.700
2009-10-01HU00007053220,93180026.588.800
2009-09-30HU00007053220,93240026.605.800
2009-09-29HU00007053220,93190026.590.400
2009-09-28HU00007053220,93090026.563.400
2009-09-25HU00007053220,93130026.575.000
2009-09-24HU00007053220,93280026.616.800
2009-09-23HU00007053220,93230026.602.600
2009-09-22HU00007053220,93130026.572.700
2009-09-21HU00007053220,92960026.525.400
2009-09-18HU00007053220,93060026.553.300
2009-09-17HU00007053220,92950026.521.600
2009-09-16HU00007053220,92900026.509.400
2009-09-15HU00007053220,92810026.483.000
2009-09-14HU00007053220,92710026.453.200
2009-09-11HU00007053220,92860026.496.200
2009-09-10HU00007053220,92760026.468.500
2009-09-09HU00007053220,92880026.501.400
2009-09-08HU00007053220,93070026.557.800
2009-09-07HU00007053220,92860026.496.800
2009-09-04HU00007053220,92580026.417.100
2009-09-03HU00007053220,92430026.372.900
2009-09-02HU00007053220,92280026.330.500
2009-09-01HU00007053220,92500026.393.700
2009-08-31HU00007053220,92500026.394.800
2009-08-29HU00007053220,92540026.405.500
2009-08-28HU00007053220,92580026.417.500
2009-08-27HU00007053220,92570026.414.000
2009-08-26HU00007053220,92540026.405.000
2009-08-25HU00007053220,92630026.430.900
2009-08-24HU00007053220,92630026.430.200
2009-08-19HU00007053220,92310026.339.700
2009-08-18HU00007053220,92380026.358.900
2009-08-17HU00007053220,92300026.337.800
2009-08-14HU00007053220,92370026.358.100
2009-08-13HU00007053220,92290026.334.900
2009-08-12HU00007053220,92220026.315.300
2009-08-11HU00007053220,92190026.306.500
2009-08-10HU00007053220,92130026.287.400
2009-08-07HU00007053220,92040026.264.300
2009-08-06HU00007053220,92000026.250.400
2009-08-05HU00007053220,91900026.223.300
2009-08-04HU00007053220,91840026.206.200
2009-08-03HU00007053220,91800026.194.700
2009-07-31HU00007053220,91640026.147.800
2009-07-30HU00007053220,91540026.119.600
2009-07-29HU00007053220,91500026.108.500
2009-07-28HU00007053220,91190026.020.200
2009-07-27HU00007053220,90990025.963.100
2009-07-24HU00007053220,91220026.029.700
2009-07-23HU00007053220,91550026.123.700
2009-07-22HU00007053220,91590026.134.000
2009-07-21HU00007053220,91730026.175.900
2009-07-20HU00007053220,91740026.177.800
2009-07-17HU00007053220,91570026.130.000
2009-07-16HU00007053220,91710026.168.400
2009-07-15HU00007053220,91500026.107.800
2009-07-14HU00007053220,91750026.179.500
2009-07-13HU00007053220,91930026.232.000
2009-07-10HU00007053220,91660026.153.800
2009-07-09HU00007053220,91550026.124.000
2009-07-08HU00007053220,91690026.164.300
2009-07-07HU00007053220,91220026.030.200
2009-07-06HU00007053220,91320026.058.000
2009-07-03HU00007053220,91080025.988.500
2009-07-02HU00007053220,90920025.942.900
2009-07-01HU00007053220,91090025.991.400
2009-06-30HU00007053220,91330026.059.600
2009-06-29HU00007053220,91750026.180.800
2009-06-26HU00007053220,91700026.165.700
2009-06-25HU00007053220,91840026.205.800
2009-06-24HU00007053220,92210026.312.500
2009-06-23HU00007053220,91700026.166.800
2009-06-22HU00007053220,91490026.106.000
2009-06-19HU00007053220,91770026.186.900
2009-06-18HU00007053220,91980026.246.300
2009-06-17HU00007053220,91880026.216.100
2009-06-16HU00007053220,91920026.228.700
2009-06-15HU00007053220,91700026.166.800
2009-06-12HU00007053220,91620026.141.900
2009-06-11HU00007053220,91890026.219.600
2009-06-10HU00007053220,91810026.198.000
2009-06-09HU00007053220,92220026.314.900
2009-06-08HU00007053220,92400026.365.600
2009-06-05HU00007053220,92610026.427.100
2009-06-04HU00007053220,92190026.306.300
2009-06-03HU00007053220,91600026.138.400
2009-06-02HU00007053220,91710026.167.800
2009-05-29HU00007053220,91480026.104.000
2009-05-28HU00007053220,91810026.197.800
2009-05-27HU00007053220,91350026.064.900
2009-05-26HU00007053220,91060025.984.800
2009-05-25HU00007053220,90960025.954.400
2009-05-22HU00007053220,90650025.865.100
2009-05-21HU00007053220,90560025.840.600
2009-05-20HU00007053220,90420025.800.200
2009-05-19HU00007053220,90410025.797.700
2009-05-18HU00007053220,91240026.034.100
2009-05-15HU00007053220,91120026.000.800
2009-05-14HU00007053220,91000025.965.200
2009-05-13HU00007053220,90150025.722.400
2009-05-12HU00007053220,90500025.823.100
2009-05-11HU00007053220,90460025.811.400
2009-05-08HU00007053220,90400025.794.900
2009-05-07HU00007053220,90290025.762.600
2009-05-06HU00007053220,90560025.841.800
2009-05-05HU00007053220,90430025.803.500
2009-05-04HU00007053220,90630025.861.000
2009-04-30HU00007053220,90150025.725.000
2009-04-29HU00007053220,90650025.866.500
2009-04-28HU00007053220,90910025.941.000
2009-04-27HU00007053220,90950025.951.800
2009-04-24HU00007053220,91090025.991.900
2009-04-23HU00007053220,91140026.006.900
2009-04-22HU00007053220,91150026.009.400
2009-04-21HU00007053220,91260026.039.400
2009-04-20HU00007053220,91230026.032.200
2009-04-17HU00007053220,90950025.951.800
2009-04-16HU00007053220,90700025.880.200
2009-04-15HU00007053220,90310025.768.500
2009-04-14HU00007053220,90530025.831.300
2009-04-10HU00007053220,90400025.793.900
2009-04-09HU00007053220,90700025.881.400
2009-04-08HU00007053220,90960025.953.500
2009-04-07HU00007053220,90840025.920.600
2009-04-06HU00007053220,90440025.805.400
2009-04-03HU00007053220,90730025.889.700
2009-04-02HU00007053220,90860025.927.600
2009-04-01HU00007053220,91140026.007.200
2009-03-31HU00007053220,91420026.085.000
2009-03-30HU00007053220,90930025.947.600
2009-03-28HU00007053220,90740025.891.000
2009-03-27HU00007053220,90680025.874.800
2009-03-26HU00007053220,90660025.869.600
2009-03-25HU00007053220,90490025.821.900
2009-03-24HU00007053220,90280025.762.000
2009-03-23HU00007053220,90530025.830.800
2009-03-20HU00007053220,90160025.725.700
2009-03-19HU00007053220,89780025.617.400
2009-03-18HU00007053220,89570025.559.600
2009-03-17HU00007053220,89410025.512.800
2009-03-16HU00007053220,89520025.544.200
2009-03-13HU00007053220,88860025.356.900
2009-03-12HU00007053220,89650025.580.100
2009-03-11HU00007053220,89180025.447.500
2009-03-10HU00007053220,89950025.666.100
2009-03-09HU00007053220,90060025.697.800
2009-03-06HU00007053220,90350025.782.100
2009-03-05HU00007053220,89730025.604.700
2009-03-04HU00007053220,90090025.707.700
2009-03-03HU00007053220,89710025.597.700
2009-03-02HU00007053220,89560025.555.400
2009-02-27HU00007053220,88710025.314.200
2009-02-26HU00007053220,89040025.406.900
2009-02-25HU00007053220,88850025.352.900
2009-02-24HU00007053220,88770025.329.200
2009-02-23HU00007053220,89030025.403.000
2009-02-20HU00007053220,89300025.481.500
2009-02-19HU00007053220,89180025.446.500
2009-02-18HU00007053220,89790025.620.300
2009-02-17HU00007053220,90040025.691.700
2009-02-16HU00007053220,90180025.732.500
2009-02-13HU00007053220,90020025.685.800
2009-02-12HU00007053220,89880025.647.400
2009-02-11HU00007053220,89670025.586.100
2009-02-10HU00007053220,89380025.503.600
2009-02-09HU00007053220,89360025.498.800
2009-02-06HU00007053220,89170025.443.600
2009-02-05HU00007053220,89750025.610.100
2009-02-04HU00007053220,90240025.748.200
2009-02-03HU00007053220,90130025.718.000
2009-02-02HU00007053220,90020025.685.400
2009-01-30HU00007053220,89740025.607.600
2009-01-29HU00007053220,88970025.388.300
2009-01-28HU00007053220,88900025.365.800
2009-01-27HU00007053220,88480025.246.800
2009-01-26HU00007053220,88830025.347.000
2009-01-23HU00007053220,88700025.311.400
2009-01-22HU00007053220,88370025.215.700
2009-01-21HU00007053220,88480025.248.400
2009-01-20HU00007053220,88750025.323.200
2009-01-19HU00007053220,88590025.278.400
2009-01-16HU00007053220,88150025.153.200
2009-01-15HU00007053220,88350025.209.900
2009-01-14HU00007053220,88120025.143.700
2009-01-13HU00007053220,88680025.303.200
2009-01-12HU00007053220,88350025.209.000
2009-01-09HU00007053220,88110025.141.300
2009-01-08HU00007053220,87540024.977.700
2009-01-07HU00007053220,87040024.837.100
2009-01-06HU00007053220,87290024.908.900
2009-01-05HU00007053220,87030024.832.600
2008-12-31HU00007053220,86730024.749.300
2008-12-30HU00007053220,87510024.971.200
2008-12-29HU00007053220,877200122.318.000
2008-12-23HU00007053220,875600122.092.000
2008-12-22HU00007053220,875900122.145.000
2008-12-20HU00007053220,875500122.077.000
2008-12-19HU00007053220,874900121.998.000
2008-12-18HU00007053220,875800122.126.000
2008-12-17HU00007053220,875600122.092.000
2008-12-16HU00007053220,874600121.959.000
2008-12-15HU00007053220,876300122.190.000
2008-12-12HU00007053220,877100122.306.000
2008-12-11HU00007053220,879400122.630.000
2008-12-10HU00007053220,879200122.595.000
2008-12-09HU00007053220,878600122.522.000
2008-12-08HU00007053220,877500122.358.000
2008-12-05HU00007053220,877400122.354.000
2008-12-04HU00007053220,876400122.216.000
2008-12-03HU00007053220,875600122.099.000
2008-12-02HU00007053220,875900122.145.000
2008-12-01HU00007053220,878500122.508.000
2008-11-28HU00007053220,878400122.486.000
2008-11-27HU00007053220,877000122.291.000
2008-11-26HU00007053220,873400121.789.000
2008-11-25HU00007053220,886200123.582.000
2008-11-24HU00007053220,886700123.645.000
2008-11-21HU00007053220,888800123.943.000
2008-11-20HU00007053220,892200124.406.000
2008-11-19HU00007053220,895900124.926.000
2008-11-18HU00007053220,895100124.814.000
2008-11-17HU00007053220,895900124.925.000
2008-11-14HU00007053220,902000125.774.000
2008-11-13HU00007053220,899700125.460.000
2008-11-12HU00007053220,903300125.960.000
2008-11-11HU00007053220,904700126.156.000
2008-11-10HU00007053220,907200126.510.000
2008-11-07HU00007053220,906300126.377.000
2008-11-06HU00007053220,904600126.139.000
2008-11-05HU00007053220,905500126.269.000
2008-11-04HU00007053220,910100126.910.000
2008-11-03HU00007053220,903700126.021.000
2008-10-31HU00007053220,897000125.088.000
2008-10-30HU00007053220,900800125.615.000
2008-10-29HU00007053220,902700125.876.000
2008-10-28HU00007053220,892100124.402.000
2008-10-27HU00007053220,891600124.327.000
2008-10-22HU00007053220,907200126.507.000
2008-10-21HU00007053220,907600126.562.000
2008-10-20HU00007053220,904300126.101.000
2008-10-18HU00007053220,906000126.332.000
2008-10-17HU00007053220,903500125.991.000
2008-10-16HU00007053220,904500126.123.000
2008-10-15HU00007053220,916200127.763.000
2008-10-14HU00007053220,908300126.657.000
2008-10-13HU00007053220,902700125.873.000
2008-10-10HU00007053220,904900126.179.000
2008-10-09HU00007053220,907800126.593.000
2008-10-08HU00007053220,913700127.410.000
2008-10-07HU00007053220,923100128.714.000
2008-10-06HU00007053220,928000129.399.000
2008-10-03HU00007053220,931400129.874.000
2008-10-02HU00007053220,930800129.797.000
2008-10-01HU00007053220,929900129.667.000
2008-09-30HU00007053220,933900130.224.000
2008-09-29HU00007053220,941200131.249.000
2008-09-26HU00007053220,940300131.115.000
2008-09-25HU00007053220,940400131.139.000
2008-09-24HU00007053220,939900131.059.000
2008-09-23HU00007053220,939300130.979.000
2008-09-22HU00007053220,947900132.184.000
2008-09-19HU00007053220,943200131.522.000
2008-09-18HU00007053220,938600130.889.000
2008-09-17HU00007053220,943600131.575.000
2008-09-16HU00007053220,947800132.172.000
2008-09-15HU00007053220,949400132.383.000
2008-09-12HU00007053220,953700132.984.000
2008-09-11HU00007053220,952900132.870.000
2008-09-10HU00007053220,955100133.178.000
2008-09-09HU00007053220,959900133.856.000
2008-09-08HU00007053220,962700134.238.000
2008-09-05HU00007053220,959800133.842.000
2008-09-04HU00007053220,961700134.098.000
2008-09-03HU00007053220,969300135.158.000
2008-09-02HU00007053220,972100135.547.000
2008-09-01HU00007053220,969100135.135.000
2008-08-29HU00007053220,971300135.440.000
2008-08-28HU00007053220,965300134.608.000
2008-08-27HU00007053220,961500134.083.000
2008-08-26HU00007053220,957600133.526.000
2008-08-25HU00007053220,957000133.451.000
2008-08-22HU00007053220,958500133.664.000
2008-08-21HU00007053220,957100133.468.000
2008-08-19HU00007053220,963900134.414.000
2008-08-18HU00007053220,968900135.107.000
2008-08-15HU00007053220,971200135.424.000
2008-08-14HU00007053220,969000135.116.000
2008-08-13HU00007053220,964900134.548.000
2008-08-12HU00007053220,969000135.125.000
2008-08-11HU00007053220,967200134.868.000
2008-08-08HU00007053220,961000134.012.000
2008-08-07HU00007053220,964500134.490.000
2008-08-06HU00007053220,963800134.394.000
2008-08-05HU00007053220,958500133.660.000
2008-08-04HU00007053220,960000133.866.000
2008-08-01HU00007053220,961100134.027.000
2008-07-31HU00007053220,960100133.885.000
2008-07-30HU00007053220,954500133.102.000
2008-07-29HU00007053220,950900132.596.000
2008-07-28HU00007053220,954100133.039.000
2008-07-25HU00007053220,955500133.234.000
2008-07-24HU00007053220,956500133.382.000
2008-07-23HU00007053220,951700132.716.000
2008-07-22HU00007053220,942600131.445.000
2008-07-21HU00007053220,942100131.377.000
2008-07-18HU00007053220,937700130.754.000
2008-07-17HU00007053220,939700131.040.000
2008-07-16HU00007053220,937000130.658.000
2008-07-15HU00007053220,939300130.976.000
2008-07-14HU00007053220,941200131.240.000
2008-07-11HU00007053220,941400131.279.000
2008-07-10HU00007053220,941200131.250.000
2008-07-09HU00007053220,942100131.376.000
2008-07-08HU00007053220,943200131.522.000
2008-07-07HU00007053220,943000131.490.000
2008-07-04HU00007053220,945400131.825.000
2008-07-03HU00007053220,949100132.352.000
2008-07-02HU00007053220,958600133.672.000
2008-07-01HU00007053220,957900133.578.000
2008-06-30HU00007053220,962100134.154.000
2008-06-27HU00007053220,964800134.538.000
2008-06-26HU00007053220,965800134.670.000
2008-06-25HU00007053220,969500135.191.000
2008-06-24HU00007053220,973100135.688.000
2008-06-23HU00007053220,972800135.656.000
2008-06-20HU00007053220,979900136.645.000
2008-06-19HU00007053220,989500137.980.000
2008-06-18HU00007053220,994100138.619.000
2008-06-17HU00007053220,998700139.265.000
2008-06-16HU00007053220,998300139.205.000
2008-06-13HU00007053220,996100138.894.000
2008-06-12HU00007053220,995400138.803.000
2008-06-11HU00007053220,998500139.238.000
2008-06-10HU00007053220,997700139.123.000
2008-06-09HU00007053221,002100139.734.000
2008-06-06HU00007053221,002900139.843.000
2008-06-05HU00007053220,999400139.354.000
2008-06-04HU00007053220,997800139.139.000
2008-06-03HU00007053221,000300139.485.000
2008-06-02HU00007053220,998200139.191.000
2008-05-30HU00007053220,998000139.170.000
2008-05-29HU00007053220,998000139.171.000
2008-05-28HU00007053220,999500139.381.000
2008-05-27HU00007053220,998100139.173.000
2008-05-26HU00007053220,998000139.159.000
2008-05-23HU00007053221,004000140.002.000
2008-05-22HU00007053221,008900140.682.000
2008-05-21HU00007053221,007800140.539.000
2008-05-20HU00007053221,016000141.681.000
2008-05-19HU00007053221,016300141.721.000
2008-05-16HU00007053221,019500142.168.000
2008-05-15HU00007053221,018400142.012.000
2008-05-14HU00007053221,017700141.910.000
2008-05-13HU00007053221,017500141.887.000
2008-05-09HU00007053221,022200142.541.000
2008-05-08HU00007053221,021700142.469.000
2008-05-07HU00007053221,024400142.848.000
2008-05-06HU00007053221,020900142.363.000
2008-05-05HU00007053221,019400142.147.000
2008-04-30HU00007053221,015000141.542.000
2008-04-29HU00007053221,014100141.416.000
2008-04-28HU00007053221,014100141.414.000
2008-04-26HU00007053221,011500141.045.000
2008-04-25HU00007053221,011600141.058.000
2008-04-24HU00007053221,007500140.496.000
2008-04-23HU00007053221,004900140.129.000
2008-04-22HU00007053221,007300140.458.000
2008-04-21HU00007053221,007700140.513.000
2008-04-18HU00007053221,007100140.434.000
2008-04-17HU00007053221,005300140.187.000
2008-04-16HU00007053221,002600139.803.000
2008-04-15HU00007053221,002400139.781.000
2008-04-14HU00007053221,002300139.765.000
2008-04-11HU00007053221,003800139.970.000
2008-04-10HU00007053221,005700140.238.000
2008-04-09HU00007053221,008500140.625.000
2008-04-08HU00007053221,006700140.383.000
2008-04-07HU00007053221,008100140.570.000
2008-04-04HU00007053221,010200140.862.000
2008-04-03HU00007053221,002200139.753.000
2008-04-02HU00007053221,001000139.589.000
2008-04-01HU00007053220,998800139.275.000
2008-03-31HU00007053220,998600139.251.000
2008-03-28HU00007053220,998800139.272.000
2008-03-27HU00007053220,998600139.251.000
2008-03-26HU00007053220,997700139.125.000
2008-03-25HU00007053220,994700138.707.000
2008-03-21HU00007053220,993500138.539.000
2008-03-20HU00007053220,995900138.875.000
2008-03-19HU00007053220,997700139.130.000
2008-03-18HU00007053220,999500139.370.000
2008-03-17HU00007053221,002100139.731.000
2008-03-14HU00007053221,000600139.524.000
2008-03-13HU00007053221,003700139.965.000
2008-03-12HU00007053221,000800139.549.000
2008-03-11HU00007053221,001800139.700.000
2008-03-10HU00007053221,003400141.904.000
2008-03-07HU00007053221,008900142.682.000
2008-03-06HU00007053221,008400142.616.000
2008-03-05HU00007053221,009200142.716.000
2008-03-04HU00007053221,012800143.224.000
2008-03-03HU00007053221,018900144.088.000
2008-02-29HU00007053221,018900144.091.000
2008-02-28HU00007053221,018800144.074.000
2008-02-27HU00007053221,019000144.112.000
2008-02-26HU00007053221,021400144.442.000
2008-02-25HU00007053221,022900144.654.000
2008-02-22HU00007053221,023300144.715.000
2008-02-21HU00007053221,023900144.795.000
2008-02-20HU00007053221,019400144.172.000
2008-02-19HU00007053221,019900144.229.000
2008-02-18HU00007053221,015800143.650.000
2008-02-15HU00007053221,017700143.918.000
2008-02-14HU00007053221,015800143.660.000
2008-02-13HU00007053221,016400143.747.000
2008-02-12HU00007053221,017200143.859.000
2008-02-11HU00007053221,015500143.612.000
2008-02-08HU00007053221,011900143.106.000
2008-02-07HU00007053221,012800143.237.000
2008-02-06HU00007053221,009500142.769.000
2008-02-05HU00007053221,007600142.494.000
2008-02-04HU00007053221,008100142.561.000
2008-02-01HU00007053221,007800142.529.000
2008-01-31HU00007053221,003800141.964.000
2008-01-30HU00007053221,006900142.398.000
2008-01-29HU00007053221,005600142.211.000
2008-01-28HU00007053220,999100141.294.000
2008-01-25HU00007053220,998700141.231.000
2008-01-24HU00007053220,995300140.761.000
2008-01-23HU00007053221,005000142.121.000
2008-01-22HU00007053221,006300142.315.000
2008-01-21HU00007053221,006100142.283.000
2008-01-18HU00007053221,007400142.474.000
2008-01-17HU00007053221,011300143.015.000
2008-01-16HU00007053221,013200143.294.000
2008-01-15HU00007053221,013800143.375.000
2008-01-14HU00007053221,015700143.640.000
2008-01-11HU00007053221,020400144.306.000
2008-01-10HU00007053221,020700144.346.000
2008-01-09HU00007053221,021700144.495.000
2008-01-08HU00007053221,023000144.675.000
2008-01-07HU00007053221,025700145.058.000
2008-01-04HU00007053221,025700145.059.000
2008-01-03HU00007053221,027100145.249.000
2008-01-02HU00007053221,029200145.547.000
2007-12-29HU00007053221,027200145.272.000
2007-12-28HU00007053221,034400146.284.000
2007-12-27HU00007053221,029400145.581.000
2007-12-22HU00007053221,028700145.483.000
2007-12-21HU00007053221,028400145.433.000
2007-12-20HU00007053221,028400145.444.000
2007-12-19HU00007053221,031400145.857.000
2007-12-18HU00007053221,033900146.215.000
2007-12-17HU00007053221,034500146.300.000
2007-12-14HU00007053221,035500146.446.000
2007-12-13HU00007053221,036200146.546.000
2007-12-12HU00007053221,035500146.435.000
2007-12-11HU00007053221,033700148.236.000
2007-12-10HU00007053221,034000148.281.000
2007-12-07HU00007053221,028900147.553.000
2007-12-06HU00007053221,027300147.332.000
2007-12-05HU00007053221,026300147.176.000
2007-12-04HU00007053221,025800147.109.000
2007-12-03HU00007053221,023700146.807.000
2007-11-30HU00007053221,018700146.098.000
2007-11-29HU00007053221,011200145.015.000
2007-11-28HU00007053221,010000144.838.000
2007-11-27HU00007053221,012400145.190.000
2007-11-26HU00007053221,012300145.171.000
2007-11-23HU00007053221,018600146.074.000
2007-11-22HU00007053221,012400145.182.000
2007-11-21HU00007053221,014600145.508.000
2007-11-20HU00007053221,016300145.747.000
2007-11-19HU00007053221,018500210.795.000
2007-11-16HU00007053221,020200211.141.000
2007-11-15HU00007053221,017800210.636.000
2007-11-14HU00007053221,017600210.590.000
2007-11-13HU00007053221,022400211.596.000
2007-11-12HU00007053221,025000212.123.000
2007-11-09HU00007053221,030300213.221.000
2007-11-08HU00007053221,033600213.909.000
2007-11-07HU00007053221,033100213.808.000
2007-11-06HU00007053221,036000214.402.000
2007-11-05HU00007053221,037800214.788.000
2007-10-31HU00007053221,036200214.447.000
2007-10-30HU00007053221,032200213.621.000
2007-10-29HU00007053221,029900213.146.000
2007-10-27HU00007053221,029600213.086.000
2007-10-26HU00007053221,030300213.225.000
2007-10-25HU00007053221,030900213.347.000
2007-10-24HU00007053221,026500212.451.000
2007-10-20HU00007053221,026300212.392.000
2007-10-19HU00007053221,026000212.328.000
2007-10-18HU00007053221,031800213.542.000
2007-10-17HU00007053221,033300213.852.000
2007-10-16HU00007053221,034400214.078.000
2007-10-15HU00007053221,031100213.392.000
2007-10-12HU00007053221,031000213.381.000
2007-10-11HU00007053221,029300213.026.000
2007-10-10HU00007053221,030200213.207.000
2007-10-09HU00007053221,028800212.909.000
2007-10-08HU00007053221,028700212.896.000
2007-10-05HU00007053221,031400213.455.000
2007-10-04HU00007053221,030100213.183.000
2007-10-03HU00007053221,028200212.800.000
2007-10-02HU00007053221,027000212.537.000
2007-10-01HU00007053221,026300212.394.000
2007-09-28HU00007053221,021100211.327.000
2007-09-27HU00007053221,020100211.126.000
2007-09-26HU00007053221,018100210.704.000
2007-09-25HU00007053221,016100210.288.000
2007-09-24HU00007053221,015800210.231.000
2007-09-21HU00007053221,019400210.982.000
2007-09-20HU00007053221,015700210.207.000
2007-09-19HU00007053221,012900209.636.000
2007-09-18HU00007053221,013000209.638.000
2007-09-17HU00007053221,014800210.013.000
2007-09-14HU00007053221,013500209.756.000
2007-09-13HU00007053221,010300209.083.000
2007-09-12HU00007053221,015000210.063.000
2007-09-11HU00007053221,017900210.662.000
2007-09-10HU00007053221,019000210.893.000
2007-09-07HU00007053221,023400211.809.000
2007-09-06HU00007053221,024600212.053.000
2007-09-05HU00007053221,022200211.561.000
2007-09-04HU00007053221,019900211.073.000
2007-09-03HU00007053221,015300210.124.000
2007-08-31HU00007053221,012900209.636.000
2007-08-30HU00007053221,011600209.357.000
2007-08-29HU00007053221,013600209.780.000
2007-08-28HU00007053221,016600210.399.000
2007-08-27HU00007053221,013500209.754.000
2007-08-24HU00007053221,010900209.211.000
2007-08-23HU00007053221,008000208.618.000
2007-08-22HU00007053221,001800207.326.000
2007-08-21HU00007053221,000600207.089.000
2007-08-17HU00007053221,002500207.483.000
2007-08-16HU00007053221,011200209.282.000
2007-08-15HU00007053221,012300209.510.000
2007-08-14HU00007053221,008800208.785.000
2007-08-13HU00007053221,009400208.905.000
2007-08-10HU00007053221,015100210.086.000
2007-08-09HU00007053221,013000209.650.000
2007-08-08HU00007053221,012000209.443.000
2007-08-07HU00007053221,014400209.938.000
2007-08-06HU00007053221,020300211.159.000
2007-08-03HU00007053221,023300211.776.000
2007-08-02HU00007053221,024400211.998.000
2007-08-01HU00007053221,023100211.740.000
2007-07-31HU00007053221,023000211.717.000
2007-07-30HU00007053221,023300225.551.000
2007-07-27HU00007053221,028000212.755.000
2007-07-26HU00007053221,029700213.104.000
2007-07-25HU00007053221,036900214.590.000
2007-07-24HU00007053221,036500214.520.000
2007-07-23HU00007053221,038300214.875.000
2007-07-20HU00007053221,035900214.385.000
2007-07-19HU00007053221,035900214.379.000
2007-07-18HU00007053221,035700214.344.000
2007-07-17HU00007053221,035800214.361.000
2007-07-16HU00007053221,033500213.893.000
2007-07-13HU00007053221,030600213.288.000
2007-07-12HU00007053221,028700212.898.000
2007-07-11HU00007053221,030900213.352.000
2007-07-10HU00007053221,031800213.539.000
2007-07-09HU00007053221,030300213.227.000
2007-07-06HU00007053221,029300213.011.000
2007-07-05HU00007053221,030700213.320.000
2007-07-04HU00007053221,029900213.141.000
2007-07-03HU00007053221,026700212.474.000
2007-07-02HU00007053221,026300212.403.000
2007-06-29HU00007053221,024800212.088.000
2007-06-28HU00007053221,024700212.068.000
2007-06-27HU00007053221,028100212.764.000
2007-06-26HU00007053221,023700211.859.000
2007-06-25HU00007053221,018500210.785.000
2007-06-22HU00007053221,013700209.782.000
2007-06-21HU00007053221,015600210.177.000
2007-06-20HU00007053221,014100209.879.000
2007-06-19HU00007053221,014700209.991.000
2007-06-18HU00007053221,014500209.957.000
2007-06-15HU00007053221,013200207.684.000
2007-06-14HU00007053221,011900207.417.000
2007-06-13HU00007053221,011100207.262.000
2007-06-12HU00007053221,008700206.769.000
2007-06-11HU00007053221,009200206.873.000
2007-06-08HU00007053221,010400207.104.000
2007-06-07HU00007053221,011100207.249.000
2007-06-06HU00007053221,011300207.301.000
2007-06-05HU00007053221,012100207.468.000
2007-06-04HU00007053221,012100207.460.000
2007-06-01HU00007053221,009400206.914.000
2007-05-31HU00007053221,004400205.873.000
2007-05-30HU00007053221,005900206.195.000
2007-05-29HU00007053221,005400206.079.000
2007-05-25HU00007053221,005200206.042.000
2007-05-24HU00007053221,005400206.090.000
2007-05-23HU00007053221,004300205.866.000
2007-05-22HU00007053221,004000205.792.000
2007-05-21HU00007053221,004600205.923.000
2007-05-18HU00007053221,003900202.787.000
2007-05-17HU00007053221,003500200.706.000
2007-05-16HU00007053221,005500201.099.000
2007-05-15HU00007053221,006700201.348.000
2007-05-14HU00007053221,005500201.108.000
2007-05-11HU00007053221,006000201.208.000
2007-05-10HU00007053221,003400200.676.000
2007-05-09HU00007053221,003400200.691.000
2007-05-08HU00007053221,004900200.974.000
2007-05-07HU00007053221,004600200.919.000
2007-05-04HU00007053221,002900200.583.000
2007-05-03HU00007053221,002800200.559.000
2007-05-02HU00007053221,002700200.539.000
2007-04-27HU00007053221,001900200.387.000
2007-04-26HU00007053221,001600200.327.000
2007-04-25HU00007053221,001400200.279.000
2007-04-24HU00007053221,001300200.269.000
2007-04-23HU00007053221,000100200.208.000
2007-04-21HU00007053221,000800200.161.000
2007-04-20HU00007053221,000500200.100.000
2007-04-19HU00007053221,000200200.039.000