TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Euró Fix Plusz 3 Származtatott Nyíltvégű Befektetési Alap | ||||
Évesített hozam: 2,87% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2014-09-19 | HU0000705355 | 121,136312 | 1.160.610 | |
2014-09-16 | HU0000705355 | 121,137679 | 1.633.540 | |
2014-09-15 | HU0000705355 | 121,138127 | 1.749.110 | |
2014-09-12 | HU0000705355 | 121,138497 | 1.931.430 | |
2014-09-11 | HU0000705355 | 121,138884 | 2.078.020 | |
2014-09-10 | HU0000705355 | 121,139175 | 2.310.490 | |
2014-09-09 | HU0000705355 | 121,139571 | 2.612.370 | |
2014-09-08 | HU0000705355 | 121,139782 | 2.751.570 | |
2014-09-05 | HU0000705355 | 121,139946 | 3.119.230 | |
2014-09-04 | HU0000705355 | 121,139850 | 3.220.020 | |
|
||||
2014-09-03 | HU0000705355 | 121,139731 | 3.310.630 | |
2014-09-02 | HU0000705355 | 121,140092 | 3.446.920 | |
2014-09-01 | HU0000705355 | 121,139521 | 3.627.520 | |
2014-08-29 | HU0000705355 | 121,138971 | 3.715.090 | |
2014-08-28 | HU0000705355 | 121,138910 | 3.922.110 | |
2014-08-27 | HU0000705355 | 121,138756 | 4.026.170 | |
2014-08-26 | HU0000705355 | 121,138532 | 4.165.470 | |
2014-08-25 | HU0000705355 | 121,138502 | 4.301.020 | |
2014-08-22 | HU0000705355 | 121,137850 | 4.501.360 | |
2014-08-21 | HU0000705355 | 121,137857 | 4.716.990 | |
2014-08-19 | HU0000705355 | 121,139016 | 6.172.400 | |
2014-08-18 | HU0000705355 | 121,138713 | 6.172.380 | |
2014-08-06 | HU0000705355 | 121,164056 | 6.173.670 | |
2014-07-31 | HU0000705355 | 120,769414 | 6.153.560 | |
2014-07-23 | HU0000705355 | 120,485113 | 6.139.080 | |
2014-07-16 | HU0000705355 | 120,487234 | 6.139.190 | |
2014-07-09 | HU0000705355 | 120,488400 | 6.139.250 | |
2014-06-30 | HU0000705355 | 120,484159 | 6.139.030 | |
2014-06-25 | HU0000705355 | 120,440590 | 6.136.810 | |
2014-06-16 | HU0000705355 | 120,436032 | 6.136.580 | |
2014-06-11 | HU0000705355 | 120,438046 | 6.136.680 | |
2014-06-04 | HU0000705355 | 120,425961 | 6.136.060 | |
2014-05-30 | HU0000705355 | 120,420866 | 6.135.800 | |
2014-05-21 | HU0000705355 | 120,211697 | 6.125.150 | |
2014-05-16 | HU0000705355 | 120,208196 | 6.124.970 | |
2014-05-07 | HU0000705355 | 119,444078 | 6.086.030 | |
2014-04-30 | HU0000705355 | 119,437175 | 6.085.680 | |
2014-04-23 | HU0000705355 | 119,309846 | 6.079.190 | |
2014-04-16 | HU0000705355 | 119,565849 | 6.092.240 | |
2014-04-09 | HU0000705355 | 119,596478 | 6.093.800 | |
2014-03-31 | HU0000705355 | 119,594872 | 6.093.720 | |
2014-03-26 | HU0000705355 | 118,781040 | 6.052.250 | |
2014-03-19 | HU0000705355 | 118,771069 | 6.051.740 | |
2014-03-14 | HU0000705355 | 118,767779 | 6.051.570 | |
2014-03-05 | HU0000705355 | 119,513646 | 6.089.580 | |
2014-02-28 | HU0000705355 | 119,505797 | 6.089.180 | |
2014-02-19 | HU0000705355 | 119,000977 | 6.063.460 | |
2014-02-14 | HU0000705355 | 117,991666 | 6.012.030 | |
2014-02-05 | HU0000705355 | 117,863178 | 6.005.480 | |
2014-01-31 | HU0000705355 | 117,781229 | 6.001.310 | |
2014-01-22 | HU0000705355 | 118,649111 | 6.045.530 | |
2014-01-16 | HU0000705355 | 118,716093 | 6.048.940 | |
2014-01-08 | HU0000705355 | 118,468451 | 6.036.320 | |
2013-12-30 | HU0000705355 | 117,152768 | 5.969.280 | |
2013-12-23 | HU0000705355 | 117,134845 | 5.968.370 | |
2013-12-16 | HU0000705355 | 117,121162 | 5.967.670 | |
2013-12-11 | HU0000705355 | 118,569234 | 6.041.460 | |
2013-12-04 | HU0000705355 | 118,566579 | 6.041.320 | |
2013-11-29 | HU0000705355 | 118,564666 | 6.041.230 | |
2013-11-20 | HU0000705355 | 118,470632 | 6.036.430 | |
2013-11-15 | HU0000705355 | 118,415401 | 6.033.620 | |
2013-11-06 | HU0000705355 | 118,038859 | 6.014.430 | |
2013-10-31 | HU0000705355 | 117,940906 | 6.009.440 | |
2013-10-22 | HU0000705355 | 115,466134 | 5.883.350 | |
2013-10-16 | HU0000705355 | 115,449914 | 5.882.520 | |
2013-10-09 | HU0000705355 | 115,433376 | 5.881.680 | |
2013-09-30 | HU0000705355 | 115,411853 | 5.880.580 | |
2013-09-25 | HU0000705355 | 115,357895 | 5.877.830 | |
2013-09-16 | HU0000705355 | 115,328530 | 5.876.330 | |
2013-09-11 | HU0000705355 | 113,252248 | 5.770.540 | |
2013-09-04 | HU0000705355 | 113,233378 | 5.769.580 | |
2013-08-30 | HU0000705355 | 113,222988 | 5.769.050 | |
2013-08-21 | HU0000705355 | 114,143778 | 5.815.970 | |
2013-08-16 | HU0000705355 | 114,129148 | 5.815.220 | |
2013-08-07 | HU0000705355 | 114,483109 | 5.833.260 | |
2013-07-31 | HU0000705355 | 114,461905 | 5.832.180 | |
2013-07-24 | HU0000705355 | 113,825534 | 5.799.750 | |
2013-07-16 | HU0000705355 | 112,298267 | 5.721.930 | |
2013-07-10 | HU0000705355 | 112,291587 | 5.721.590 | |
2013-07-03 | HU0000705355 | 112,238475 | 5.718.890 | |
2013-06-28 | HU0000705355 | 112,008646 | 5.707.180 | |
2013-06-19 | HU0000705355 | 112,099282 | 5.711.790 | |
2013-06-14 | HU0000705355 | 112,082745 | 5.710.950 | |
2013-06-05 | HU0000705355 | 113,690575 | 5.792.880 | |
2013-05-31 | HU0000705355 | 113,681033 | 5.792.390 | |
2013-05-22 | HU0000705355 | 114,712601 | 5.844.950 | |
2013-05-16 | HU0000705355 | 114,678465 | 5.843.210 | |
2013-05-08 | HU0000705355 | 111,165447 | 5.664.210 | |
2013-04-30 | HU0000705355 | 111,118590 | 5.661.830 | |
2013-04-24 | HU0000705355 | 111,079049 | 5.659.810 | |
2013-04-16 | HU0000705355 | 111,037916 | 5.657.720 | |
2013-04-10 | HU0000705355 | 110,470770 | 5.628.820 | |
2013-04-03 | HU0000705355 | 110,436741 | 5.627.080 | |
2013-03-29 | HU0000705355 | 110,120620 | 5.610.980 | |
2013-03-20 | HU0000705355 | 110,093368 | 5.609.590 | |
2013-03-14 | HU0000705355 | 110,044387 | 5.607.090 | |
2013-03-06 | HU0000705355 | 108,186263 | 5.512.410 | |
2013-02-28 | HU0000705355 | 108,109083 | 5.508.480 | |
2013-02-20 | HU0000705355 | 107,393311 | 5.472.010 | |
2013-02-15 | HU0000705355 | 107,356945 | 5.470.160 | |
2013-02-06 | HU0000705355 | 107,977406 | 5.501.770 | |
2013-01-31 | HU0000705355 | 107,790194 | 5.492.230 | |
2013-01-23 | HU0000705355 | 107,338276 | 5.469.210 | |
2013-01-16 | HU0000705355 | 107,357987 | 5.470.210 | |
2013-01-11 | HU0000705355 | 106,881473 | 5.445.930 | |
2013-01-10 | HU0000705355 | 106,876278 | 5.445.670 | |
2013-01-09 | HU0000705355 | 106,863026 | 5.444.990 | |
2013-01-08 | HU0000705355 | 106,841717 | 5.443.910 | |
2013-01-07 | HU0000705355 | 106,835673 | 5.443.600 | |
2013-01-04 | HU0000705355 | 106,872031 | 5.445.450 | |
2013-01-03 | HU0000705355 | 106,868425 | 5.445.270 | |
2013-01-02 | HU0000705355 | 106,395944 | 5.421.190 | |
2012-12-28 | HU0000705355 | 106,364450 | 5.419.590 | |
2012-12-27 | HU0000705355 | 106,490588 | 5.426.020 | |
2012-12-21 | HU0000705355 | 106,415345 | 5.422.180 | |
2012-12-20 | HU0000705355 | 106,410468 | 5.421.930 | |
2012-12-19 | HU0000705355 | 106,406228 | 5.421.720 | |
2012-12-18 | HU0000705355 | 106,402730 | 5.421.540 | |
2012-12-17 | HU0000705355 | 106,396263 | 5.421.210 | |
2012-12-14 | HU0000705355 | 106,379832 | 5.420.370 | |
2012-12-13 | HU0000705355 | 106,087567 | 5.405.480 | |
2012-12-12 | HU0000705355 | 106,082054 | 5.405.200 | |
2012-12-11 | HU0000705355 | 106,072513 | 5.404.710 | |
2012-12-10 | HU0000705355 | 106,058733 | 5.404.010 | |
2012-12-07 | HU0000705355 | 106,037530 | 5.402.930 | |
2012-12-06 | HU0000705355 | 106,030534 | 5.402.570 | |
2012-12-05 | HU0000705355 | 106,024598 | 5.402.270 | |
2012-12-04 | HU0000705355 | 106,030110 | 5.402.550 | |
2012-12-03 | HU0000705355 | 106,023855 | 5.402.230 | |
2012-11-30 | HU0000705355 | 106,007742 | 5.401.410 | |
2012-11-29 | HU0000705355 | 105,068931 | 5.353.580 | |
2012-11-28 | HU0000705355 | 105,040520 | 5.352.130 | |
2012-11-27 | HU0000705355 | 105,035114 | 5.351.850 | |
2012-11-26 | HU0000705355 | 105,027375 | 5.351.460 | |
2012-11-23 | HU0000705355 | 105,013276 | 5.350.740 | |
2012-11-22 | HU0000705355 | 105,018895 | 5.351.030 | |
2012-11-21 | HU0000705355 | 105,025255 | 5.351.350 | |
2012-11-20 | HU0000705355 | 105,031722 | 5.351.680 | |
2012-11-19 | HU0000705355 | 104,989106 | 5.349.510 | |
2012-11-16 | HU0000705355 | 105,907351 | 5.396.300 | |
2012-11-15 | HU0000705355 | 105,901521 | 5.396.000 | |
2012-11-14 | HU0000705355 | 105,895584 | 5.395.700 | |
2012-11-13 | HU0000705355 | 105,889753 | 5.395.400 | |
2012-11-12 | HU0000705355 | 105,882651 | 5.395.040 | |
2012-11-10 | HU0000705355 | 105,872897 | 5.394.540 | |
2012-11-09 | HU0000705355 | 105,866112 | 5.394.200 | |
2012-11-08 | HU0000705355 | 105,858373 | 5.393.800 | |
2012-11-07 | HU0000705355 | 105,850846 | 5.393.420 | |
2012-11-06 | HU0000705355 | 105,818196 | 5.391.750 | |
2012-11-05 | HU0000705355 | 105,766039 | 5.389.100 | |
2012-10-31 | HU0000705355 | 105,753952 | 5.388.480 | |
2012-10-30 | HU0000705355 | 106,192403 | 5.410.820 | |
2012-10-29 | HU0000705355 | 106,131342 | 5.407.710 | |
2012-10-27 | HU0000705355 | 106,119256 | 5.407.090 | |
2012-10-26 | HU0000705355 | 106,114697 | 5.406.860 | |
2012-10-25 | HU0000705355 | 106,107594 | 5.406.500 | |
2012-10-24 | HU0000705355 | 106,094979 | 5.405.860 | |
2012-10-19 | HU0000705355 | 106,070065 | 5.404.590 | |
2012-10-18 | HU0000705355 | 106,076107 | 5.404.900 | |
2012-10-17 | HU0000705355 | 106,083314 | 5.405.260 | |
2012-10-16 | HU0000705355 | 106,091371 | 5.405.670 | |
2012-10-15 | HU0000705355 | 106,182325 | 5.410.310 | |
2012-10-12 | HU0000705355 | 106,181582 | 5.410.270 | |
2012-10-11 | HU0000705355 | 106,174903 | 5.409.930 | |
2012-10-10 | HU0000705355 | 106,168542 | 5.409.610 | |
2012-10-09 | HU0000705355 | 106,147445 | 5.408.530 | |
2012-10-08 | HU0000705355 | 106,139282 | 5.408.120 | |
2012-10-05 | HU0000705355 | 106,137903 | 5.408.040 | |
2012-10-04 | HU0000705355 | 106,117443 | 5.407.000 | |
2012-10-03 | HU0000705355 | 106,095923 | 5.405.910 | |
2012-10-02 | HU0000705355 | 106,089350 | 5.405.570 | |
2012-10-01 | HU0000705355 | 106,128148 | 5.407.550 | |
2012-09-28 | HU0000705355 | 106,051396 | 5.403.640 | |
2012-09-27 | HU0000705355 | 106,367619 | 5.419.750 | |
2012-09-26 | HU0000705355 | 106,422637 | 5.422.550 | |
2012-09-25 | HU0000705355 | 106,431329 | 5.423.000 | |
2012-09-24 | HU0000705355 | 106,423590 | 5.422.600 | |
2012-09-21 | HU0000705355 | 106,360725 | 5.419.400 | |
2012-09-20 | HU0000705355 | 106,306130 | 5.416.620 | |
2012-09-19 | HU0000705355 | 106,251959 | 5.413.860 | |
2012-09-18 | HU0000705355 | 106,213266 | 5.411.880 | |
2012-09-17 | HU0000705355 | 106,221322 | 5.412.300 | |
2012-09-14 | HU0000705355 | 106,221532 | 5.412.310 | |
2012-09-13 | HU0000705355 | 105,573925 | 5.379.310 | |
2012-09-12 | HU0000705355 | 105,632229 | 5.382.280 | |
2012-09-11 | HU0000705355 | 105,576786 | 5.379.450 | |
2012-09-10 | HU0000705355 | 105,503003 | 5.375.690 | |
2012-09-07 | HU0000705355 | 105,570316 | 5.379.120 | |
2012-09-06 | HU0000705355 | 105,580810 | 5.379.660 | |
2012-09-05 | HU0000705355 | 105,557382 | 5.378.470 | |
2012-09-04 | HU0000705355 | 105,551020 | 5.378.140 | |
2012-09-03 | HU0000705355 | 105,544234 | 5.377.800 | |
2012-08-31 | HU0000705355 | 105,528755 | 5.377.010 | |
2012-08-30 | HU0000705355 | 105,702926 | 5.385.880 | |
2012-08-29 | HU0000705355 | 105,679815 | 5.384.700 | |
2012-08-28 | HU0000705355 | 105,673772 | 5.384.400 | |
2012-08-27 | HU0000705355 | 105,685432 | 5.384.990 | |
2012-08-24 | HU0000705355 | 105,599668 | 5.380.620 | |
2012-08-23 | HU0000705355 | 105,576028 | 5.379.420 | |
2012-08-22 | HU0000705355 | 105,587582 | 5.380.000 | |
2012-08-21 | HU0000705355 | 105,508604 | 5.375.980 | |
2012-08-17 | HU0000705355 | 105,470014 | 5.374.010 | |
2012-08-16 | HU0000705355 | 105,482416 | 5.374.650 | |
2012-08-15 | HU0000705355 | 104,851240 | 5.342.480 | |
2012-08-14 | HU0000705355 | 104,845833 | 5.342.210 | |
2012-08-13 | HU0000705355 | 104,858447 | 5.342.850 | |
2012-08-10 | HU0000705355 | 104,787417 | 5.339.230 | |
2012-08-09 | HU0000705355 | 104,763140 | 5.338.000 | |
2012-08-08 | HU0000705355 | 104,776390 | 5.338.670 | |
2012-08-07 | HU0000705355 | 104,752219 | 5.337.440 | |
2012-08-06 | HU0000705355 | 104,708543 | 5.335.210 | |
2012-08-03 | HU0000705355 | 104,750626 | 5.337.360 | |
2012-08-02 | HU0000705355 | 104,745324 | 5.337.090 | |
2012-08-01 | HU0000705355 | 104,740129 | 5.336.820 | |
2012-07-31 | HU0000705355 | 104,715852 | 5.335.590 | |
2012-07-30 | HU0000705355 | 104,399310 | 5.319.460 | |
2012-07-27 | HU0000705355 | 104,401851 | 5.319.590 | |
2012-07-26 | HU0000705355 | 104,395171 | 5.319.250 | |
2012-07-25 | HU0000705355 | 104,408103 | 5.319.910 | |
2012-07-24 | HU0000705355 | 104,225873 | 5.310.620 | |
2012-07-23 | HU0000705355 | 104,216120 | 5.310.120 | |
2012-07-20 | HU0000705355 | 104,198836 | 5.309.240 | |
2012-07-19 | HU0000705355 | 104,192051 | 5.308.900 | |
2012-07-18 | HU0000705355 | 104,185159 | 5.308.550 | |
2012-07-17 | HU0000705355 | 104,178480 | 5.308.210 | |
2012-07-16 | HU0000705355 | 104,168620 | 5.307.700 | |
2012-07-13 | HU0000705355 | 103,610481 | 5.279.260 | |
2012-07-12 | HU0000705355 | 103,603589 | 5.278.910 | |
2012-07-11 | HU0000705355 | 103,558422 | 5.276.610 | |
2012-07-10 | HU0000705355 | 103,591173 | 5.278.280 | |
2012-07-09 | HU0000705355 | 103,581307 | 5.277.780 | |
2012-07-06 | HU0000705355 | 103,444854 | 5.270.830 | |
2012-07-05 | HU0000705355 | 103,436578 | 5.270.400 | |
2012-07-04 | HU0000705355 | 103,391200 | 5.268.090 | |
2012-07-03 | HU0000705355 | 103,359815 | 5.266.490 | |
2012-07-02 | HU0000705355 | 103,309452 | 5.263.930 | |
2012-06-29 | HU0000705355 | 103,279220 | 5.262.390 | |
2012-06-28 | HU0000705355 | 103,233948 | 5.260.080 | |
2012-06-27 | HU0000705355 | 103,266697 | 5.261.750 | |
2012-06-26 | HU0000705355 | 103,279624 | 5.262.410 | |
2012-06-25 | HU0000705355 | 103,249192 | 5.260.860 | |
2012-06-22 | HU0000705355 | 103,166274 | 5.256.630 | |
2012-06-21 | HU0000705355 | 103,018173 | 5.249.080 | |
2012-06-20 | HU0000705355 | 103,010746 | 5.248.710 | |
2012-06-19 | HU0000705355 | 103,003107 | 5.248.320 | |
2012-06-18 | HU0000705355 | 102,992181 | 5.247.760 | |
2012-06-15 | HU0000705355 | 103,114600 | 5.254.000 | |
2012-06-14 | HU0000705355 | 102,757450 | 5.235.800 | |
2012-06-13 | HU0000705355 | 102,750023 | 5.235.420 | |
2012-06-12 | HU0000705355 | 102,742701 | 5.235.050 | |
2012-06-11 | HU0000705355 | 102,717358 | 5.233.760 | |
2012-06-08 | HU0000705355 | 102,783276 | 5.237.120 | |
2012-06-07 | HU0000705355 | 102,776272 | 5.236.760 | |
2012-06-06 | HU0000705355 | 102,775205 | 5.236.700 | |
2012-06-05 | HU0000705355 | 102,768201 | 5.236.350 | |
2012-06-04 | HU0000705355 | 102,737770 | 5.234.800 | |
2012-06-01 | HU0000705355 | 102,678277 | 5.231.770 | |
2012-05-31 | HU0000705355 | 103,144707 | 5.255.530 | |
2012-05-30 | HU0000705355 | 103,096148 | 5.253.060 | |
2012-05-29 | HU0000705355 | 103,080769 | 5.252.270 | |
2012-05-25 | HU0000705355 | 103,035580 | 5.249.970 | |
2012-05-24 | HU0000705355 | 102,965925 | 5.246.420 | |
2012-05-23 | HU0000705355 | 102,875811 | 5.241.830 | |
2012-05-22 | HU0000705355 | 102,822905 | 5.239.140 | |
2012-05-21 | HU0000705355 | 102,836891 | 5.239.850 | |
2012-05-18 | HU0000705355 | 102,838248 | 5.239.920 | |
2012-05-17 | HU0000705355 | 102,830820 | 5.239.540 | |
2012-05-16 | HU0000705355 | 102,814487 | 5.238.710 | |
2012-05-15 | HU0000705355 | 102,784267 | 5.237.170 | |
2012-05-14 | HU0000705355 | 102,810656 | 5.238.510 | |
2012-05-11 | HU0000705355 | 102,807770 | 5.238.360 | |
2012-05-10 | HU0000705355 | 102,825784 | 5.239.280 | |
2012-05-09 | HU0000705355 | 102,886307 | 5.242.370 | |
2012-05-08 | HU0000705355 | 102,932625 | 5.244.730 | |
2012-05-07 | HU0000705355 | 102,863288 | 5.241.190 | |
2012-05-04 | HU0000705355 | 102,860402 | 5.241.050 | |
2012-05-03 | HU0000705355 | 102,847673 | 5.240.400 | |
2012-05-02 | HU0000705355 | 102,673599 | 5.231.530 | |
2012-04-27 | HU0000705355 | 102,149030 | 5.204.800 | |
2012-04-26 | HU0000705355 | 102,050646 | 5.199.790 | |
2012-04-25 | HU0000705355 | 102,048307 | 5.199.670 | |
2012-04-24 | HU0000705355 | 102,046073 | 5.199.550 | |
2012-04-23 | HU0000705355 | 102,015005 | 5.197.970 | |
2012-04-21 | HU0000705355 | 102,022198 | 5.198.340 | |
2012-04-20 | HU0000705355 | 102,078480 | 5.201.200 | |
2012-04-19 | HU0000705355 | 102,064585 | 5.200.500 | |
2012-04-18 | HU0000705355 | 102,004576 | 5.197.440 | |
2012-04-17 | HU0000705355 | 102,054816 | 5.200.000 | |
2012-04-16 | HU0000705355 | 102,721920 | 5.233.990 | |
2012-04-13 | HU0000705355 | 102,658715 | 5.230.770 | |
2012-04-12 | HU0000705355 | 102,635915 | 5.229.610 | |
2012-04-11 | HU0000705355 | 102,628063 | 5.229.210 | |
2012-04-10 | HU0000705355 | 102,601234 | 5.227.840 | |
2012-04-06 | HU0000705355 | 102,481306 | 5.221.730 | |
2012-04-05 | HU0000705355 | 102,473136 | 5.221.310 | |
2012-04-04 | HU0000705355 | 102,643589 | 5.230.000 | |
2012-04-03 | HU0000705355 | 102,629270 | 5.229.270 | |
2012-04-02 | HU0000705355 | 102,626080 | 5.229.110 | |
2012-03-30 | HU0000705355 | 102,628494 | 5.229.230 | |
2012-03-29 | HU0000705355 | 103,227858 | 5.259.770 | |
2012-03-28 | HU0000705355 | 103,212902 | 5.259.010 | |
2012-03-27 | HU0000705355 | 103,227205 | 5.259.740 | |
2012-03-26 | HU0000705355 | 103,240024 | 5.260.390 | |
2012-03-23 | HU0000705355 | 103,160811 | 5.256.350 | |
2012-03-22 | HU0000705355 | 103,085643 | 5.252.520 | |
2012-03-21 | HU0000705355 | 103,027860 | 5.249.580 | |
2012-03-20 | HU0000705355 | 102,998063 | 5.248.060 | |
2012-03-19 | HU0000705355 | 103,105865 | 5.253.550 | |
2012-03-14 | HU0000705355 | 102,701825 | 5.232.970 | |
2012-03-13 | HU0000705355 | 102,663759 | 5.231.030 | |
2012-03-12 | HU0000705355 | 102,654422 | 5.230.550 | |
2012-03-09 | HU0000705355 | 102,648778 | 5.230.260 | |
2012-03-08 | HU0000705355 | 102,650466 | 5.230.350 | |
2012-03-07 | HU0000705355 | 102,688091 | 5.232.270 | |
2012-03-06 | HU0000705355 | 102,681086 | 5.231.910 | |
2012-03-05 | HU0000705355 | 102,617472 | 5.228.670 | |
2012-03-02 | HU0000705355 | 102,553416 | 5.225.400 | |
2012-03-01 | HU0000705355 | 102,497328 | 5.222.550 | |
2012-02-29 | HU0000705355 | 102,467637 | 5.221.030 | |
2012-02-28 | HU0000705355 | 102,303315 | 5.212.660 | |
2012-02-27 | HU0000705355 | 102,293977 | 5.212.180 | |
2012-02-24 | HU0000705355 | 102,274234 | 5.211.180 | |
2012-02-23 | HU0000705355 | 102,266804 | 5.210.800 | |
2012-02-22 | HU0000705355 | 102,285029 | 5.211.730 | |
2012-02-21 | HU0000705355 | 102,242405 | 5.209.560 | |
2012-02-20 | HU0000705355 | 102,265612 | 5.210.740 | |
2012-02-17 | HU0000705355 | 102,337034 | 5.214.380 | |
2012-02-16 | HU0000705355 | 102,294516 | 5.212.210 | |
2012-02-15 | HU0000705355 | 101,745383 | 5.184.230 | |
2012-02-14 | HU0000705355 | 101,670001 | 5.180.390 | |
2012-02-13 | HU0000705355 | 101,729145 | 5.183.400 | |
2012-02-10 | HU0000705355 | 101,710673 | 5.182.460 | |
2012-02-09 | HU0000705355 | 101,714056 | 5.182.640 | |
2012-02-08 | HU0000705355 | 101,797370 | 5.186.880 | |
2012-02-07 | HU0000705355 | 101,779340 | 5.185.960 | |
2012-02-06 | HU0000705355 | 101,735336 | 5.183.720 | |
2012-02-03 | HU0000705355 | 101,796264 | 5.186.820 | |
2012-02-02 | HU0000705355 | 101,778022 | 5.185.900 | |
2012-02-01 | HU0000705355 | 101,846388 | 5.189.380 | |
2012-01-31 | HU0000705355 | 101,816059 | 5.187.830 | |
2012-01-30 | HU0000705355 | 101,783505 | 5.186.180 | |
2012-01-27 | HU0000705355 | 101,705666 | 5.182.210 | |
2012-01-26 | HU0000705355 | 101,709367 | 5.182.400 | |
2012-01-25 | HU0000705355 | 101,736920 | 5.183.800 | |
2012-01-24 | HU0000705355 | 101,741681 | 5.184.040 | |
2012-01-23 | HU0000705355 | 101,685486 | 5.181.180 | |
2012-01-20 | HU0000705355 | 101,667013 | 5.180.240 | |
2012-01-19 | HU0000705355 | 101,659794 | 5.179.870 | |
2012-01-18 | HU0000705355 | 101,652364 | 5.179.490 | |
2012-01-17 | HU0000705355 | 101,751260 | 5.184.530 | |
2012-01-16 | HU0000705355 | 101,644500 | 5.179.090 | |
2012-01-13 | HU0000705355 | 101,484399 | 5.170.930 | |
2012-01-12 | HU0000705355 | 101,381243 | 5.165.680 | |
2012-01-11 | HU0000705355 | 101,329502 | 5.163.040 | |
2012-01-10 | HU0000705355 | 101,342955 | 5.163.730 | |
2012-01-09 | HU0000705355 | 101,323017 | 5.162.710 | |
2012-01-06 | HU0000705355 | 101,302847 | 5.161.680 | |
2012-01-05 | HU0000705355 | 101,248242 | 5.158.900 | |
2012-01-04 | HU0000705355 | 101,217278 | 5.157.320 | |
2012-01-03 | HU0000705355 | 101,196278 | 5.156.250 | |
2012-01-02 | HU0000705355 | 102,150443 | 5.204.870 | |
2011-12-30 | HU0000705355 | 102,142567 | 5.204.470 | |
2011-12-29 | HU0000705355 | 101,974109 | 5.195.890 | |
2011-12-28 | HU0000705355 | 101,967314 | 5.195.540 | |
2011-12-27 | HU0000705355 | 101,836700 | 5.188.890 | |
2011-12-23 | HU0000705355 | 101,725654 | 5.183.230 | |
2011-12-22 | HU0000705355 | 101,776309 | 5.185.810 | |
2011-12-21 | HU0000705355 | 101,808307 | 5.187.440 | |
2011-12-20 | HU0000705355 | 101,840517 | 5.189.080 | |
2011-12-19 | HU0000705355 | 101,807214 | 5.187.380 | |
2011-12-16 | HU0000705355 | 101,716000 | 5.182.740 | |
2011-12-15 | HU0000705355 | 101,489443 | 5.171.190 | |
2011-12-14 | HU0000705355 | 101,491427 | 5.171.290 | |
2011-12-13 | HU0000705355 | 101,508686 | 5.172.170 | |
2011-12-12 | HU0000705355 | 101,410394 | 5.167.160 | |
2011-12-09 | HU0000705355 | 101,377468 | 5.165.490 | |
2011-12-08 | HU0000705355 | 101,369814 | 5.165.100 | |
2011-12-07 | HU0000705355 | 101,280744 | 5.160.560 | |
2011-12-06 | HU0000705355 | 101,288991 | 5.160.980 | |
2011-12-05 | HU0000705355 | 101,360207 | 5.164.610 | |
2011-12-02 | HU0000705355 | 101,210669 | 5.156.990 | |
2011-12-01 | HU0000705355 | 101,064565 | 5.149.540 | |
2011-11-30 | HU0000705355 | 100,918464 | 5.142.100 | |
2011-11-29 | HU0000705355 | 100,975476 | 5.145.000 | |
2011-11-28 | HU0000705355 | 101,070649 | 5.149.850 | |
2011-11-25 | HU0000705355 | 101,050550 | 5.148.830 | |
2011-11-24 | HU0000705355 | 101,042895 | 5.148.440 | |
2011-11-23 | HU0000705355 | 101,035136 | 5.148.040 | |
2011-11-22 | HU0000705355 | 101,027482 | 5.147.650 | |
2011-11-21 | HU0000705355 | 100,953043 | 5.143.860 | |
2011-11-18 | HU0000705355 | 101,080507 | 5.150.360 | |
2011-11-17 | HU0000705355 | 101,320595 | 5.162.590 | |
2011-11-16 | HU0000705355 | 102,182634 | 5.206.510 | |
2011-11-15 | HU0000705355 | 102,157912 | 5.205.250 | |
2011-11-14 | HU0000705355 | 102,073401 | 5.200.950 | |
2011-11-11 | HU0000705355 | 102,047363 | 5.199.620 | |
2011-11-10 | HU0000705355 | 102,065149 | 5.200.530 | |
2011-11-09 | HU0000705355 | 101,990057 | 5.196.700 | |
2011-11-08 | HU0000705355 | 102,075790 | 5.201.070 | |
2011-11-07 | HU0000705355 | 102,029331 | 5.198.700 | |
2011-11-04 | HU0000705355 | 102,914842 | 5.243.820 | |
2011-11-03 | HU0000705355 | 102,978525 | 5.247.060 | |
2011-11-02 | HU0000705355 | 102,507184 | 5.223.050 | |
2011-10-28 | HU0000705355 | 102,606688 | 5.228.120 | |
2011-10-27 | HU0000705355 | 102,426868 | 5.218.960 | |
2011-10-26 | HU0000705355 | 102,419843 | 5.218.600 | |
2011-10-25 | HU0000705355 | 102,464125 | 5.220.850 | |
2011-10-24 | HU0000705355 | 102,448407 | 5.220.050 | |
2011-10-21 | HU0000705355 | 102,339236 | 5.214.490 | |
2011-10-20 | HU0000705355 | 102,423696 | 5.218.790 | |
2011-10-19 | HU0000705355 | 102,520028 | 5.223.700 | |
2011-10-18 | HU0000705355 | 102,266745 | 5.210.800 | |
2011-10-17 | HU0000705355 | 102,328094 | 5.213.920 | |
2011-10-14 | HU0000705355 | 102,310089 | 5.213.010 | |
2011-10-13 | HU0000705355 | 101,646657 | 5.179.200 | |
2011-10-12 | HU0000705355 | 101,815808 | 5.187.820 | |
2011-10-11 | HU0000705355 | 101,778041 | 5.185.900 | |
2011-10-10 | HU0000705355 | 101,799426 | 5.186.990 | |
2011-10-07 | HU0000705355 | 102,016547 | 5.198.050 | |
2011-10-06 | HU0000705355 | 102,083937 | 5.201.480 | |
2011-10-05 | HU0000705355 | 102,108181 | 5.202.720 | |
2011-10-04 | HU0000705355 | 101,996837 | 5.197.040 | |
2011-10-03 | HU0000705355 | 101,830037 | 5.188.550 | |
2011-09-30 | HU0000705355 | 101,790817 | 5.186.550 | |
2011-09-29 | HU0000705355 | 101,206464 | 5.156.770 | |
2011-09-28 | HU0000705355 | 101,440708 | 5.168.710 | |
2011-09-27 | HU0000705355 | 101,535446 | 5.173.540 | |
2011-09-26 | HU0000705355 | 101,552373 | 5.174.400 | |
2011-09-23 | HU0000705355 | 101,523968 | 5.172.950 | |
2011-09-22 | HU0000705355 | 101,445699 | 5.168.960 | |
2011-09-21 | HU0000705355 | 101,359480 | 5.164.570 | |
2011-09-20 | HU0000705355 | 101,455384 | 5.169.460 | |
2011-09-19 | HU0000705355 | 101,184602 | 5.155.660 | |
2011-09-16 | HU0000705355 | 101,061222 | 5.149.370 | |
2011-09-15 | HU0000705355 | 101,364058 | 5.164.800 | |
2011-09-14 | HU0000705355 | 101,618121 | 5.177.750 | |
2011-09-13 | HU0000705355 | 101,695373 | 5.181.680 | |
2011-09-12 | HU0000705355 | 101,611917 | 5.177.430 | |
2011-09-09 | HU0000705355 | 101,333244 | 5.163.230 | |
2011-09-08 | HU0000705355 | 101,382617 | 5.165.750 | |
2011-09-07 | HU0000705355 | 101,397324 | 5.166.500 | |
2011-09-06 | HU0000705355 | 101,403762 | 5.166.830 | |
2011-09-05 | HU0000705355 | 101,251611 | 5.159.070 | |
2011-09-02 | HU0000705355 | 101,149015 | 5.153.850 | |
2011-09-01 | HU0000705355 | 101,113365 | 5.152.030 | |
2011-08-31 | HU0000705355 | 101,151500 | 5.153.970 | |
2011-08-30 | HU0000705355 | 101,153274 | 5.154.060 | |
2011-08-29 | HU0000705355 | 100,966882 | 5.144.570 | |
2011-08-26 | HU0000705355 | 101,216339 | 5.157.280 | |
2011-08-25 | HU0000705355 | 101,400765 | 5.166.670 | |
2011-08-24 | HU0000705355 | 101,392148 | 5.166.230 | |
2011-08-23 | HU0000705355 | 101,495689 | 5.171.510 | |
2011-08-22 | HU0000705355 | 101,705769 | 5.182.210 | |
2011-08-19 | HU0000705355 | 101,528542 | 5.173.180 | |
2011-08-18 | HU0000705355 | 101,349253 | 5.164.050 | |
2011-08-17 | HU0000705355 | 101,341486 | 5.163.650 | |
2011-08-16 | HU0000705355 | 102,886213 | 5.242.360 | |
2011-08-15 | HU0000705355 | 102,843675 | 5.240.190 | |
2011-08-12 | HU0000705355 | 103,102883 | 5.253.400 | |
2011-08-11 | HU0000705355 | 102,743375 | 5.235.080 | |
2011-08-10 | HU0000705355 | 102,705595 | 5.233.160 | |
2011-08-09 | HU0000705355 | 102,423161 | 5.218.770 | |
2011-08-08 | HU0000705355 | 101,998039 | 5.197.110 | |
2011-08-05 | HU0000705355 | 101,968166 | 5.195.580 | |
2011-08-04 | HU0000705355 | 101,930187 | 5.193.650 | |
2011-08-03 | HU0000705355 | 101,919555 | 5.193.110 | |
2011-08-02 | HU0000705355 | 101,635527 | 5.178.640 | |
2011-08-01 | HU0000705355 | 101,574010 | 5.175.500 | |
2011-07-29 | HU0000705355 | 101,526323 | 5.173.070 | |
2011-07-28 | HU0000705355 | 101,349575 | 5.164.060 | |
2011-07-27 | HU0000705355 | 101,225088 | 5.157.720 | |
2011-07-26 | HU0000705355 | 101,125725 | 5.152.660 | |
2011-07-25 | HU0000705355 | 100,952051 | 5.143.810 | |
2011-07-22 | HU0000705355 | 101,133429 | 5.153.050 | |
2011-07-21 | HU0000705355 | 101,173141 | 5.155.080 | |
2011-07-20 | HU0000705355 | 101,295636 | 5.161.320 | |
2011-07-19 | HU0000705355 | 101,363960 | 5.164.800 | |
2011-07-18 | HU0000705355 | 101,183165 | 5.155.590 | |
2011-07-15 | HU0000705355 | 101,177077 | 5.155.280 | |
2011-07-14 | HU0000705355 | 101,746504 | 5.184.290 | |
2011-07-13 | HU0000705355 | 101,562121 | 5.174.900 | |
2011-07-12 | HU0000705355 | 101,532738 | 5.173.400 | |
2011-07-11 | HU0000705355 | 101,349961 | 5.164.080 | |
2011-07-08 | HU0000705355 | 101,096649 | 5.151.180 | |
2011-07-07 | HU0000705355 | 101,032601 | 5.147.910 | |
2011-07-06 | HU0000705355 | 100,898053 | 5.141.060 | |
2011-07-05 | HU0000705355 | 100,880005 | 5.140.140 | |
2011-07-04 | HU0000705355 | 100,835768 | 5.137.880 | |
2011-07-01 | HU0000705355 | 100,949546 | 5.143.680 | |
2011-06-30 | HU0000705355 | 100,579543 | 5.124.830 | |
2011-06-29 | HU0000705355 | 100,906657 | 5.141.500 | |
2011-06-28 | HU0000705355 | 100,895285 | 5.140.920 | |
2011-06-27 | HU0000705355 | 100,810980 | 5.136.620 | |
2011-06-24 | HU0000705355 | 100,624203 | 5.127.100 | |
2011-06-23 | HU0000705355 | 100,597027 | 5.125.720 | |
2011-06-22 | HU0000705355 | 100,590409 | 5.125.380 | |
2011-06-21 | HU0000705355 | 100,623543 | 5.127.070 | |
2011-06-20 | HU0000705355 | 100,537206 | 5.122.670 | |
2011-06-17 | HU0000705355 | 100,608201 | 5.126.290 | |
2011-06-16 | HU0000705355 | 100,384691 | 5.114.900 | |
2011-06-15 | HU0000705355 | 101,148442 | 5.153.820 | |
2011-06-14 | HU0000705355 | 101,098251 | 5.151.260 | |
2011-06-10 | HU0000705355 | 100,864958 | 5.139.370 | |
2011-06-09 | HU0000705355 | 100,750432 | 5.133.540 | |
2011-06-08 | HU0000705355 | 100,811038 | 5.136.620 | |
2011-06-07 | HU0000705355 | 100,848536 | 5.138.540 | |
2011-06-06 | HU0000705355 | 100,833664 | 5.137.780 | |
2011-06-03 | HU0000705355 | 100,806754 | 5.136.410 | |
2011-06-02 | HU0000705355 | 100,776300 | 5.134.860 | |
2011-06-01 | HU0000705355 | 100,740542 | 5.133.030 | |
2011-05-31 | HU0000705355 | 100,873872 | 5.139.830 | |
2011-05-30 | HU0000705355 | 101,274658 | 5.160.250 | |
2011-05-27 | HU0000705355 | 101,033482 | 5.147.960 | |
2011-05-26 | HU0000705355 | 101,065669 | 5.149.600 | |
2011-05-25 | HU0000705355 | 100,936723 | 5.143.030 | |
2011-05-24 | HU0000705355 | 100,907636 | 5.141.550 | |
2011-05-23 | HU0000705355 | 100,684766 | 5.130.190 | |
2011-05-20 | HU0000705355 | 100,527430 | 5.122.170 | |
2011-05-19 | HU0000705355 | 100,657885 | 5.128.820 | |
2011-05-18 | HU0000705355 | 100,585970 | 5.125.160 | |
2011-05-17 | HU0000705355 | 100,662573 | 5.129.060 | |
2011-05-16 | HU0000705355 | 100,559599 | 5.123.810 | |
2011-05-13 | HU0000705355 | 100,748498 | 5.133.440 | |
2011-05-12 | HU0000705355 | 100,551073 | 5.123.380 | |
2011-05-11 | HU0000705355 | 100,573620 | 5.124.530 | |
2011-05-10 | HU0000705355 | 100,550384 | 5.123.340 | |
2011-05-09 | HU0000705355 | 100,389337 | 5.115.140 | |
2011-05-06 | HU0000705355 | 99,952384 | 5.092.870 | |
2011-05-05 | HU0000705355 | 99,949590 | 5.092.730 | |
2011-05-04 | HU0000705355 | 100,117779 | 5.101.300 | |
2011-05-03 | HU0000705355 | 100,100558 | 5.100.420 | |
2011-05-02 | HU0000705355 | 100,063720 | 5.098.550 | |
2011-04-29 | HU0000705355 | 100,685318 | 5.130.220 | |
2011-04-28 | HU0000705355 | 99,671299 | 5.078.550 | |
2011-04-27 | HU0000705355 | 99,653549 | 5.077.650 | |
2011-04-26 | HU0000705355 | 100,348487 | 5.113.060 | |
2011-04-22 | HU0000705355 | 99,402042 | 5.064.830 | |
2011-04-21 | HU0000705355 | 99,423942 | 5.065.950 | |
2011-04-20 | HU0000705355 | 99,480932 | 5.068.850 | |
2011-04-19 | HU0000705355 | 99,352939 | 5.062.330 | |
2011-04-18 | HU0000705355 | 99,955344 | 5.093.020 | |
2011-04-15 | HU0000705355 | 99,229483 | 5.056.040 | |
2011-04-14 | HU0000705355 | 98,929861 | 5.040.770 | |
2011-04-13 | HU0000705355 | 98,960893 | 5.042.350 | |
2011-04-12 | HU0000705355 | 98,933843 | 5.040.980 | |
2011-04-11 | HU0000705355 | 99,005487 | 5.044.630 | |
2011-04-08 | HU0000705355 | 99,838657 | 5.087.080 | |
2011-04-07 | HU0000705355 | 99,072514 | 5.048.040 | |
2011-04-06 | HU0000705355 | 99,100480 | 5.049.470 | |
2011-04-05 | HU0000705355 | 99,894887 | 5.089.940 | |
2011-04-04 | HU0000705355 | 99,010544 | 5.044.880 | |
2011-04-01 | HU0000705355 | 99,098008 | 5.049.340 | |
2011-03-31 | HU0000705355 | 99,108376 | 5.049.870 | |
2011-03-30 | HU0000705355 | 97,955406 | 4.991.120 | |
2011-03-29 | HU0000705355 | 97,938317 | 4.990.250 | |
2011-03-28 | HU0000705355 | 97,985150 | 4.992.640 | |
2011-03-25 | HU0000705355 | 99,010181 | 5.044.870 | |
2011-03-24 | HU0000705355 | 98,935632 | 5.041.070 | |
2011-03-23 | HU0000705355 | 98,877515 | 5.038.110 | |
2011-03-22 | HU0000705355 | 99,011803 | 5.044.950 | |
2011-03-21 | HU0000705355 | 99,249025 | 5.057.040 | |
2011-03-18 | HU0000705355 | 99,369269 | 5.063.160 | |
2011-03-17 | HU0000705355 | 99,266098 | 5.057.910 | |
2011-03-16 | HU0000705355 | 100,494817 | 5.120.510 | |
2011-03-11 | HU0000705355 | 100,255941 | 5.108.340 | |
2011-03-10 | HU0000705355 | 100,182977 | 5.104.620 | |
2011-03-09 | HU0000705355 | 100,191216 | 5.105.040 | |
2011-03-08 | HU0000705355 | 100,153356 | 5.103.110 | |
2011-03-07 | HU0000705355 | 100,414019 | 5.116.400 | |
2011-03-04 | HU0000705355 | 100,557518 | 5.123.710 | |
2011-03-03 | HU0000705355 | 100,694676 | 5.130.700 | |
2011-03-02 | HU0000705355 | 100,656386 | 5.128.740 | |
2011-03-01 | HU0000705355 | 100,718270 | 5.131.900 | |
2011-02-28 | HU0000705355 | 99,401198 | 5.064.790 | |
2011-02-25 | HU0000705355 | 99,821450 | 5.086.200 | |
2011-02-24 | HU0000705355 | 99,701849 | 5.080.110 | |
2011-02-23 | HU0000705355 | 99,691759 | 5.079.590 | |
2011-02-22 | HU0000705355 | 99,684639 | 5.079.230 | |
2011-02-21 | HU0000705355 | 99,736778 | 5.081.890 | |
2011-02-18 | HU0000705355 | 99,588511 | 5.074.330 | |
2011-02-17 | HU0000705355 | 101,002003 | 5.146.360 | |
2011-02-16 | HU0000705355 | 100,802256 | 5.136.180 | |
2011-02-15 | HU0000705355 | 100,624767 | 5.127.130 | |
2011-02-14 | HU0000705355 | 99,103828 | 5.049.640 | |
2011-02-11 | HU0000705355 | 99,025900 | 5.045.670 | |
2011-02-10 | HU0000705355 | 100,562663 | 5.123.970 | |
2011-02-09 | HU0000705355 | 100,612886 | 5.126.530 | |
2011-02-08 | HU0000705355 | 99,101406 | 5.049.510 | |
2011-02-07 | HU0000705355 | 99,131500 | 5.051.050 | |
2011-02-04 | HU0000705355 | 99,009215 | 5.044.820 | |
2011-02-03 | HU0000705355 | 99,020104 | 5.045.370 | |
2011-02-02 | HU0000705355 | 99,031182 | 5.045.940 | |
2011-02-01 | HU0000705355 | 99,112651 | 5.050.090 | |
2011-01-31 | HU0000705355 | 99,072963 | 5.048.060 | |
2011-01-28 | HU0000705355 | 98,883931 | 5.038.430 | |
2011-01-27 | HU0000705355 | 98,951519 | 5.041.880 | |
2011-01-26 | HU0000705355 | 99,076780 | 5.048.260 | |
2011-01-25 | HU0000705355 | 98,958969 | 5.042.260 | |
2011-01-24 | HU0000705355 | 100,620409 | 5.126.910 | |
2011-01-21 | HU0000705355 | 100,779977 | 5.135.040 | |
2011-01-20 | HU0000705355 | 100,787053 | 5.135.400 | |
2011-01-19 | HU0000705355 | 100,836952 | 5.137.940 | |
2011-01-18 | HU0000705355 | 100,998603 | 5.146.180 | |
2011-01-17 | HU0000705355 | 100,862475 | 5.139.250 | |
2011-01-14 | HU0000705355 | 101,281701 | 5.160.610 | |
2011-01-13 | HU0000705355 | 101,354939 | 5.164.340 | |
2011-01-12 | HU0000705355 | 101,642316 | 5.178.980 | |
2011-01-11 | HU0000705355 | 101,509474 | 5.172.210 | |
2011-01-10 | HU0000705355 | 101,402286 | 5.166.750 | |
2011-01-07 | HU0000705355 | 101,693347 | 5.181.580 | |
2011-01-06 | HU0000705355 | 101,684534 | 5.181.130 | |
2011-01-05 | HU0000705355 | 101,533351 | 5.173.430 | |
2011-01-04 | HU0000705355 | 101,520404 | 5.172.770 | |
2011-01-03 | HU0000705355 | 101,437791 | 5.168.560 | |
2010-12-31 | HU0000705355 | 101,378280 | 5.165.530 | |
2010-12-30 | HU0000705355 | 101,239287 | 5.158.450 | |
2010-12-29 | HU0000705355 | 101,194112 | 5.156.140 | |
2010-12-28 | HU0000705355 | 100,967343 | 5.144.590 | |
2010-12-27 | HU0000705355 | 101,142350 | 5.153.510 | |
2010-12-23 | HU0000705355 | 100,947348 | 5.143.570 | |
2010-12-22 | HU0000705355 | 100,876202 | 5.139.940 | |
2010-12-21 | HU0000705355 | 100,789155 | 5.135.510 | |
2010-12-20 | HU0000705355 | 100,689704 | 5.130.440 | |
2010-12-17 | HU0000705355 | 100,648842 | 5.128.360 | |
2010-12-16 | HU0000705355 | 100,670767 | 5.129.480 | |
2010-12-15 | HU0000705355 | 99,979251 | 5.094.240 | |
2010-12-14 | HU0000705355 | 100,116405 | 5.101.230 | |
2010-12-13 | HU0000705355 | 100,442251 | 5.117.830 | |
2010-12-10 | HU0000705355 | 100,418752 | 5.116.640 | |
2010-12-09 | HU0000705355 | 100,409819 | 5.116.180 | |
2010-12-08 | HU0000705355 | 100,400886 | 5.115.730 | |
2010-12-07 | HU0000705355 | 100,507835 | 5.121.180 | |
2010-12-06 | HU0000705355 | 100,323154 | 5.111.770 | |
2010-12-03 | HU0000705355 | 100,355542 | 5.113.420 | |
2010-12-02 | HU0000705355 | 100,495668 | 5.120.560 | |
2010-12-01 | HU0000705355 | 100,551196 | 5.123.380 | |
2010-11-30 | HU0000705355 | 100,457575 | 5.118.620 | |
2010-11-29 | HU0000705355 | 101,652911 | 5.179.520 | |
2010-11-26 | HU0000705355 | 101,537309 | 5.173.630 | |
2010-11-25 | HU0000705355 | 101,721428 | 5.183.010 | |
2010-11-24 | HU0000705355 | 101,618687 | 5.177.780 | |
2010-11-23 | HU0000705355 | 101,364247 | 5.164.810 | |
2010-11-22 | HU0000705355 | 101,309208 | 5.162.010 | |
2010-11-19 | HU0000705355 | 101,376238 | 5.165.420 | |
2010-11-18 | HU0000705355 | 101,519322 | 5.172.710 | |
2010-11-17 | HU0000705355 | 101,598481 | 5.176.750 | |
2010-11-16 | HU0000705355 | 101,581278 | 5.175.870 | |
2010-11-15 | HU0000705355 | 101,741319 | 5.184.030 | |
2010-11-12 | HU0000705355 | 101,867057 | 5.190.430 | |
2010-11-11 | HU0000705355 | 101,729426 | 5.183.420 | |
2010-11-10 | HU0000705355 | 101,983076 | 5.196.340 | |
2010-11-09 | HU0000705355 | 101,910341 | 5.192.640 | |
2010-11-08 | HU0000705355 | 102,030224 | 5.198.750 | |
2010-11-05 | HU0000705355 | 101,717555 | 5.182.810 | |
2010-11-04 | HU0000705355 | 101,751349 | 5.184.540 | |
2010-11-03 | HU0000705355 | 101,710934 | 5.182.480 | |
2010-11-02 | HU0000705355 | 101,672744 | 5.180.530 | |
2010-10-29 | HU0000705355 | 101,591204 | 5.176.380 | |
2010-10-28 | HU0000705355 | 101,350212 | 5.164.100 | |
2010-10-27 | HU0000705355 | 101,506540 | 5.172.060 | |
2010-10-26 | HU0000705355 | 101,498767 | 5.171.670 | |
2010-10-25 | HU0000705355 | 101,512090 | 5.172.350 | |
2010-10-22 | HU0000705355 | 101,592658 | 5.176.450 | |
2010-10-21 | HU0000705355 | 101,750683 | 5.184.500 | |
2010-10-20 | HU0000705355 | 101,768354 | 5.185.400 | |
2010-10-19 | HU0000705355 | 101,916947 | 5.192.970 | |
2010-10-18 | HU0000705355 | 102,050912 | 5.199.800 | |
2010-10-15 | HU0000705355 | 102,060152 | 5.200.270 | |
2010-10-14 | HU0000705355 | 101,921994 | 5.193.230 | |
2010-10-13 | HU0000705355 | 102,116913 | 5.203.160 | |
2010-10-12 | HU0000705355 | 101,907957 | 5.192.520 | |
2010-10-11 | HU0000705355 | 101,835750 | 5.188.840 | |
2010-10-08 | HU0000705355 | 101,811855 | 5.187.620 | |
2010-10-07 | HU0000705355 | 101,771132 | 5.185.540 | |
2010-10-06 | HU0000705355 | 101,825282 | 5.188.300 | |
2010-10-05 | HU0000705355 | 101,756880 | 5.184.820 | |
2010-10-04 | HU0000705355 | 101,605153 | 5.177.090 | |
2010-10-01 | HU0000705355 | 101,375113 | 5.165.370 | |
2010-09-30 | HU0000705355 | 101,406370 | 5.166.960 | |
2010-09-29 | HU0000705355 | 102,013677 | 5.197.900 | |
2010-09-28 | HU0000705355 | 102,106631 | 5.202.640 | |
2010-09-27 | HU0000705355 | 102,106826 | 5.202.650 | |
2010-09-24 | HU0000705355 | 102,060134 | 5.200.270 | |
2010-09-23 | HU0000705355 | 101,937359 | 5.194.010 | |
2010-09-22 | HU0000705355 | 101,699036 | 5.181.870 | |
2010-09-21 | HU0000705355 | 101,719372 | 5.182.910 | |
2010-09-20 | HU0000705355 | 101,723384 | 5.183.110 | |
2010-09-17 | HU0000705355 | 101,674887 | 5.180.640 | |
2010-09-16 | HU0000705355 | 101,944025 | 5.194.350 | |
2010-09-15 | HU0000705355 | 101,539693 | 5.173.750 | |
2010-09-14 | HU0000705355 | 101,386788 | 5.165.960 | |
2010-09-13 | HU0000705355 | 101,522122 | 5.172.860 | |
2010-09-10 | HU0000705355 | 101,599389 | 5.176.790 | |
2010-09-09 | HU0000705355 | 101,833416 | 5.188.720 | |
2010-09-08 | HU0000705355 | 101,791365 | 5.186.580 | |
2010-09-07 | HU0000705355 | 101,766100 | 5.185.290 | |
2010-09-06 | HU0000705355 | 101,764159 | 5.185.190 | |
2010-09-03 | HU0000705355 | 101,912046 | 5.192.720 | |
2010-09-02 | HU0000705355 | 101,982613 | 5.196.320 | |
2010-09-01 | HU0000705355 | 102,041305 | 5.199.310 | |
2010-08-31 | HU0000705355 | 101,976604 | 5.196.010 | |
2010-08-30 | HU0000705355 | 103,211036 | 5.258.910 | |
2010-08-27 | HU0000705355 | 103,196291 | 5.258.160 | |
2010-08-26 | HU0000705355 | 103,204521 | 5.258.580 | |
2010-08-25 | HU0000705355 | 103,100912 | 5.253.300 | |
2010-08-24 | HU0000705355 | 102,996665 | 5.247.990 | |
2010-08-23 | HU0000705355 | 102,780472 | 5.236.970 | |
2010-08-19 | HU0000705355 | 102,829597 | 5.239.480 | |
2010-08-18 | HU0000705355 | 102,823088 | 5.239.140 | |
2010-08-17 | HU0000705355 | 102,849865 | 5.240.510 | |
2010-08-16 | HU0000705355 | 102,698865 | 5.232.820 | |
2010-08-13 | HU0000705355 | 102,679224 | 5.231.810 | |
2010-08-12 | HU0000705355 | 102,426241 | 5.218.920 | |
2010-08-11 | HU0000705355 | 101,423851 | 5.167.850 | |
2010-08-10 | HU0000705355 | 101,411946 | 5.167.240 | |
2010-08-09 | HU0000705355 | 102,485011 | 5.221.920 | |
2010-08-06 | HU0000705355 | 102,485601 | 5.221.950 | |
2010-08-05 | HU0000705355 | 102,485791 | 5.221.960 | |
2010-08-04 | HU0000705355 | 102,485947 | 5.221.970 | |
2010-08-03 | HU0000705355 | 102,486037 | 5.221.970 | |
2010-08-02 | HU0000705355 | 106,008499 | 5.401.450 | |
2010-07-30 | HU0000705355 | 106,007961 | 5.550.900 | |
2010-07-29 | HU0000705355 | 106,007762 | 5.559.790 | |
2010-07-28 | HU0000705355 | 106,007538 | 5.456.310 | |
2010-07-27 | HU0000705355 | 106,007348 | 5.504.010 | |
2010-07-26 | HU0000705355 | 106,007143 | 5.482.580 | |
2010-07-23 | HU0000705355 | 106,006570 | 5.526.440 | |
2010-07-22 | HU0000705355 | 106,006404 | 5.683.750 | |
2010-07-21 | HU0000705355 | 106,006205 | 5.698.680 | |
2010-07-20 | HU0000705355 | 106,006002 | 5.693.580 | |
2010-07-19 | HU0000705355 | 106,005822 | 5.796.610 | |
2010-07-16 | HU0000705355 | 106,005233 | 5.826.680 | |
2010-07-15 | HU0000705355 | 106,005034 | 5.847.240 | |
2010-07-14 | HU0000705355 | 106,004828 | 5.833.130 | |
2010-07-13 | HU0000705355 | 106,004633 | 5.869.370 | |
2010-07-12 | HU0000705355 | 106,004442 | 5.929.680 | |
2010-07-09 | HU0000705355 | 106,003864 | 5.982.540 | |
2010-07-08 | HU0000705355 | 106,003659 | 5.976.380 | |
2010-07-07 | HU0000705355 | 106,003471 | 6.055.980 | |
2010-07-06 | HU0000705355 | 106,003288 | 6.155.400 | |
2010-07-05 | HU0000705355 | 106,003099 | 6.237.330 | |
2010-07-02 | HU0000705355 | 106,002461 | 6.199.020 | |
2010-07-01 | HU0000705355 | 106,002304 | 6.437.200 | |
2010-06-30 | HU0000705355 | 106,002129 | 6.603.930 | |
2010-06-29 | HU0000705355 | 106,001990 | 6.966.030 | |
2010-06-28 | HU0000705355 | 106,001805 | 7.101.060 | |
2010-06-25 | HU0000705355 | 106,001185 | 7.112.570 | |
2010-06-24 | HU0000705355 | 106,000988 | 7.183.580 | |
2010-06-23 | HU0000705355 | 106,000834 | 7.508.360 | |
2010-06-22 | HU0000705355 | 106,000679 | 7.847.970 | |
2010-06-21 | HU0000705355 | 106,000645 | 8.972.530 | |
2010-06-18 | HU0000705355 | 106,000000 | 8.972.480 | |
2010-06-17 | HU0000705355 | 106,002634 | 8.972.700 | |
2010-06-16 | HU0000705355 | 106,004359 | 8.972.840 | |
2010-06-15 | HU0000705355 | 106,006071 | 8.972.990 | |
2010-06-14 | HU0000705355 | 106,007796 | 8.973.140 | |
2010-06-11 | HU0000705355 | 106,012945 | 8.973.570 | |
2010-06-10 | HU0000705355 | 106,014658 | 8.973.720 | |
2010-06-09 | HU0000705355 | 106,016382 | 8.973.860 | |
2010-06-08 | HU0000705355 | 106,017889 | 8.973.990 | |
2010-06-07 | HU0000705355 | 106,019408 | 8.974.120 | |
2010-06-04 | HU0000705355 | 106,023942 | 8.974.500 | |
2010-06-03 | HU0000705355 | 106,013844 | 8.973.650 | |
2010-06-02 | HU0000705355 | 106,003802 | 8.972.800 | |
2010-06-01 | HU0000705355 | 105,993760 | 8.971.950 | |
2010-05-31 | HU0000705355 | 105,983718 | 8.971.100 | |
2010-05-28 | HU0000705355 | 105,953592 | 8.968.550 | |
2010-05-27 | HU0000705355 | 105,943550 | 8.967.700 | |
2010-05-26 | HU0000705355 | 105,933508 | 8.966.850 | |
2010-05-25 | HU0000705355 | 105,923454 | 8.966.000 | |
2010-05-21 | HU0000705355 | 105,883286 | 8.962.600 | |
2010-05-20 | HU0000705355 | 105,873244 | 8.961.750 | |
2010-05-19 | HU0000705355 | 105,863202 | 8.960.900 | |
2010-05-18 | HU0000705355 | 105,853160 | 8.960.050 | |
2010-05-17 | HU0000705355 | 105,843118 | 8.959.200 | |
2010-05-14 | HU0000705355 | 105,812992 | 8.956.650 | |
2010-05-13 | HU0000705355 | 105,802951 | 8.955.800 | |
2010-05-12 | HU0000705355 | 105,792909 | 8.954.950 | |
2010-05-11 | HU0000705355 | 105,782867 | 8.954.100 | |
2010-05-10 | HU0000705355 | 105,772814 | 8.953.250 | |
2010-05-07 | HU0000705355 | 105,742690 | 8.950.700 | |
2010-05-06 | HU0000705355 | 105,732649 | 8.949.850 | |
2010-05-05 | HU0000705355 | 105,722607 | 8.949.000 | |
2010-05-04 | HU0000705355 | 105,712554 | 8.948.140 | |
2010-05-03 | HU0000705355 | 105,702513 | 8.947.300 | |
2010-04-30 | HU0000705355 | 105,672389 | 8.944.740 | |
2010-04-29 | HU0000705355 | 105,662348 | 8.943.900 | |
2010-04-28 | HU0000705355 | 105,652307 | 8.943.040 | |
2010-04-27 | HU0000705355 | 105,642265 | 8.942.200 | |
2010-04-26 | HU0000705355 | 105,632224 | 8.941.340 | |
2010-04-23 | HU0000705355 | 105,602088 | 8.938.790 | |
2010-04-22 | HU0000705355 | 105,592047 | 8.937.940 | |
2010-04-21 | HU0000705355 | 105,582006 | 8.937.090 | |
2010-04-20 | HU0000705355 | 105,571964 | 8.936.240 | |
2010-04-19 | HU0000705355 | 105,561923 | 8.935.400 | |
2010-04-16 | HU0000705355 | 105,531787 | 8.932.840 | |
2010-04-15 | HU0000705355 | 105,521746 | 8.931.990 | |
2010-04-14 | HU0000705355 | 105,511705 | 8.931.140 | |
2010-04-13 | HU0000705355 | 105,501663 | 8.930.290 | |
2010-04-12 | HU0000705355 | 105,491622 | 8.929.440 | |
2010-04-09 | HU0000705355 | 105,461486 | 8.926.890 | |
2010-04-08 | HU0000705355 | 105,451445 | 8.926.040 | |
2010-04-07 | HU0000705355 | 105,441403 | 8.925.190 | |
2010-04-06 | HU0000705355 | 105,431362 | 8.924.340 | |
2010-04-02 | HU0000705355 | 105,391197 | 8.920.940 | |
2010-04-01 | HU0000705355 | 105,381156 | 8.920.090 | |
2010-03-31 | HU0000705355 | 105,371114 | 8.919.240 | |
2010-03-30 | HU0000705355 | 105,361061 | 8.918.390 | |
2010-03-29 | HU0000705355 | 105,351020 | 8.917.540 | |
2010-03-26 | HU0000705355 | 105,320896 | 8.914.990 | |
2010-03-25 | HU0000705355 | 105,310854 | 8.914.140 | |
2010-03-24 | HU0000705355 | 105,300801 | 8.913.290 | |
2010-03-23 | HU0000705355 | 105,290760 | 8.912.440 | |
2010-03-22 | HU0000705355 | 105,280719 | 8.911.590 | |
2010-03-19 | HU0000705355 | 105,250595 | 8.909.040 | |
2010-03-18 | HU0000705355 | 105,240553 | 8.908.190 | |
2010-03-17 | HU0000705355 | 105,230512 | 8.907.340 | |
2010-03-16 | HU0000705355 | 105,220471 | 8.906.490 | |
2010-03-12 | HU0000705355 | 105,180294 | 8.903.090 | |
2010-03-11 | HU0000705355 | 105,170252 | 8.902.240 | |
2010-03-10 | HU0000705355 | 105,160211 | 8.901.390 | |
2010-03-09 | HU0000705355 | 105,150158 | 8.900.540 | |
2010-03-08 | HU0000705355 | 105,140117 | 8.899.690 | |
2010-03-05 | HU0000705355 | 105,109993 | 8.897.140 | |
2010-03-04 | HU0000705355 | 105,099951 | 8.896.290 | |
2010-03-03 | HU0000705355 | 105,089910 | 8.895.440 | |
2010-03-02 | HU0000705355 | 105,079869 | 8.894.590 | |
2010-03-01 | HU0000705355 | 105,069827 | 8.893.740 | |
2010-02-26 | HU0000705355 | 105,039703 | 8.891.190 | |
2010-02-25 | HU0000705355 | 105,029662 | 8.890.340 | |
2010-02-24 | HU0000705355 | 105,019621 | 8.889.490 | |
2010-02-23 | HU0000705355 | 105,009580 | 8.888.640 | |
2010-02-22 | HU0000705355 | 104,999526 | 8.887.790 | |
2010-02-19 | HU0000705355 | 104,969391 | 8.885.240 | |
2010-02-18 | HU0000705355 | 104,959349 | 8.884.390 | |
2010-02-17 | HU0000705355 | 104,949308 | 8.883.540 | |
2010-02-16 | HU0000705355 | 104,939267 | 8.882.690 | |
2010-02-15 | HU0000705355 | 104,929225 | 8.881.840 | |
2010-02-12 | HU0000705355 | 104,899102 | 8.879.290 | |
2010-02-11 | HU0000705355 | 104,889060 | 8.878.440 | |
2010-02-10 | HU0000705355 | 104,879019 | 8.877.590 | |
2010-02-09 | HU0000705355 | 104,868978 | 8.876.740 | |
2010-02-08 | HU0000705355 | 104,858936 | 8.875.890 | |
2010-02-05 | HU0000705355 | 104,828789 | 8.873.340 | |
2010-02-04 | HU0000705355 | 104,818747 | 8.872.490 | |
2010-02-03 | HU0000705355 | 104,808706 | 8.871.640 | |
2010-02-02 | HU0000705355 | 104,798665 | 8.870.790 | |
2010-02-01 | HU0000705355 | 104,788623 | 8.869.940 | |
2010-01-29 | HU0000705355 | 104,758499 | 8.867.390 | |
2010-01-28 | HU0000705355 | 104,748458 | 8.866.540 | |
2010-01-27 | HU0000705355 | 104,738417 | 8.865.690 | |
2010-01-26 | HU0000705355 | 104,728375 | 8.864.840 | |
2010-01-25 | HU0000705355 | 104,718334 | 8.863.990 | |
2010-01-22 | HU0000705355 | 104,688210 | 8.861.440 | |
2010-01-21 | HU0000705355 | 104,678157 | 8.860.590 | |
2010-01-20 | HU0000705355 | 104,668116 | 8.859.740 | |
2010-01-19 | HU0000705355 | 104,658075 | 8.858.890 | |
2010-01-18 | HU0000705355 | 104,648021 | 8.858.040 | |
2010-01-15 | HU0000705355 | 104,617897 | 8.855.490 | |
2010-01-14 | HU0000705355 | 104,607856 | 8.854.640 | |
2010-01-13 | HU0000705355 | 104,597815 | 8.853.790 | |
2010-01-12 | HU0000705355 | 104,587773 | 8.852.940 | |
2010-01-11 | HU0000705355 | 104,577732 | 8.852.090 | |
2010-01-08 | HU0000705355 | 104,547608 | 8.849.540 | |
2010-01-07 | HU0000705355 | 104,537567 | 8.848.690 | |
2010-01-06 | HU0000705355 | 104,527514 | 8.847.840 | |
2010-01-05 | HU0000705355 | 104,517472 | 8.846.990 | |
2010-01-04 | HU0000705355 | 104,507431 | 8.846.140 | |
2009-12-31 | HU0000705355 | 104,467254 | 8.842.740 | |
2009-12-30 | HU0000705355 | 104,457213 | 8.841.880 | |
2009-12-29 | HU0000705355 | 104,447171 | 8.841.040 | |
2009-12-28 | HU0000705355 | 104,437130 | 8.840.180 | |
2009-12-23 | HU0000705355 | 104,386923 | 8.835.940 | |
2009-12-22 | HU0000705355 | 104,376882 | 8.835.090 | |
2009-12-21 | HU0000705355 | 104,366829 | 8.834.240 | |
2009-12-19 | HU0000705355 | 104,346746 | 8.832.540 | |
2009-12-18 | HU0000705355 | 104,336705 | 8.831.680 | |
2009-12-17 | HU0000705355 | 104,326664 | 8.830.840 | |
2009-12-16 | HU0000705355 | 104,316622 | 8.829.980 | |
2009-12-15 | HU0000705355 | 104,306581 | 8.829.140 | |
2009-12-14 | HU0000705355 | 104,296528 | 8.828.280 | |
2009-12-11 | HU0000705355 | 104,266404 | 8.825.730 | |
2009-12-10 | HU0000705355 | 104,256363 | 8.824.880 | |
2009-12-09 | HU0000705355 | 104,246322 | 8.824.030 | |
2009-12-08 | HU0000705355 | 104,236280 | 8.823.180 | |
2009-12-07 | HU0000705355 | 104,226239 | 8.822.330 | |
2009-12-04 | HU0000705355 | 104,196103 | 8.819.780 | |
2009-12-03 | HU0000705355 | 104,186062 | 8.818.930 | |
2009-12-02 | HU0000705355 | 104,176020 | 8.818.080 | |
2009-12-01 | HU0000705355 | 104,165979 | 8.817.230 | |
2009-11-30 | HU0000705355 | 104,155938 | 8.816.380 | |
2009-11-27 | HU0000705355 | 104,125814 | 8.813.830 | |
2009-11-26 | HU0000705355 | 104,115761 | 8.812.980 | |
2009-11-25 | HU0000705355 | 104,105719 | 8.812.130 | |
2009-11-24 | HU0000705355 | 104,095678 | 8.811.280 | |
2009-11-23 | HU0000705355 | 104,085637 | 8.810.430 | |
2009-11-20 | HU0000705355 | 104,055501 | 8.807.880 | |
2009-11-19 | HU0000705355 | 104,045460 | 8.807.030 | |
2009-11-18 | HU0000705355 | 104,035418 | 8.806.180 | |
2009-11-17 | HU0000705355 | 104,025377 | 8.805.330 | |
2009-11-16 | HU0000705355 | 104,015336 | 8.804.480 | |
2009-11-13 | HU0000705355 | 103,985212 | 8.801.930 | |
2009-11-12 | HU0000705355 | 103,975170 | 8.801.080 | |
2009-11-11 | HU0000705355 | 103,965129 | 8.800.230 | |
2009-11-10 | HU0000705355 | 103,955088 | 8.799.380 | |
2009-11-09 | HU0000705355 | 103,945035 | 8.798.530 | |
2009-11-06 | HU0000705355 | 103,914911 | 8.795.980 | |
2009-11-05 | HU0000705355 | 103,904869 | 8.795.130 | |
2009-11-04 | HU0000705355 | 103,894816 | 8.794.280 | |
2009-11-03 | HU0000705355 | 103,884775 | 8.793.430 | |
2009-11-02 | HU0000705355 | 103,874734 | 8.792.580 | |
2009-10-30 | HU0000705355 | 103,844610 | 8.790.030 | |
2009-10-29 | HU0000705355 | 103,834568 | 8.789.180 | |
2009-10-28 | HU0000705355 | 103,824527 | 8.788.330 | |
2009-10-27 | HU0000705355 | 103,814486 | 8.787.480 | |
2009-10-26 | HU0000705355 | 103,804445 | 8.786.630 | |
2009-10-22 | HU0000705355 | 103,764267 | 8.783.230 | |
2009-10-21 | HU0000705355 | 103,754226 | 8.782.380 | |
2009-10-20 | HU0000705355 | 103,744173 | 8.781.530 | |
2009-10-19 | HU0000705355 | 103,734132 | 8.780.680 | |
2009-10-16 | HU0000705355 | 103,704008 | 8.778.130 | |
2009-10-15 | HU0000705355 | 103,693966 | 8.777.280 | |
2009-10-14 | HU0000705355 | 103,683925 | 8.776.430 | |
2009-10-13 | HU0000705355 | 103,673884 | 8.775.580 | |
2009-10-12 | HU0000705355 | 103,663842 | 8.774.730 | |
2009-10-09 | HU0000705355 | 103,633718 | 8.772.180 | |
2009-10-08 | HU0000705355 | 103,623677 | 8.771.330 | |
2009-10-07 | HU0000705355 | 103,613636 | 8.770.480 | |
2009-10-06 | HU0000705355 | 103,603594 | 8.769.630 | |
2009-10-05 | HU0000705355 | 103,593553 | 8.768.780 | |
2009-10-02 | HU0000705355 | 103,563406 | 8.766.230 | |
2009-10-01 | HU0000705355 | 103,553364 | 8.765.380 | |
2009-09-30 | HU0000705355 | 103,543323 | 8.764.530 | |
2009-09-29 | HU0000705355 | 103,533282 | 8.763.680 | |
2009-09-28 | HU0000705355 | 103,523240 | 8.762.830 | |
2009-09-25 | HU0000705355 | 103,493117 | 8.760.280 | |
2009-09-24 | HU0000705355 | 103,483075 | 8.759.430 | |
2009-09-23 | HU0000705355 | 103,473034 | 8.758.580 | |
2009-09-22 | HU0000705355 | 103,462992 | 8.757.730 | |
2009-09-21 | HU0000705355 | 103,452951 | 8.756.880 | |
2009-09-18 | HU0000705355 | 103,422815 | 8.754.330 | |
2009-09-17 | HU0000705355 | 103,412762 | 8.753.480 | |
2009-09-16 | HU0000705355 | 103,402721 | 8.752.630 | |
2009-09-15 | HU0000705355 | 103,392680 | 8.751.780 | |
2009-09-14 | HU0000705355 | 103,382638 | 8.750.930 | |
2009-09-11 | HU0000705355 | 103,352514 | 8.748.380 | |
2009-09-10 | HU0000705355 | 103,342473 | 8.747.530 | |
2009-09-09 | HU0000705355 | 103,332432 | 8.746.680 | |
2009-09-08 | HU0000705355 | 103,322390 | 8.745.830 | |
2009-09-07 | HU0000705355 | 103,312349 | 8.744.980 | |
2009-09-04 | HU0000705355 | 103,282225 | 8.742.430 | |
2009-09-03 | HU0000705355 | 103,272172 | 8.741.580 | |
2009-09-02 | HU0000705355 | 103,262131 | 8.740.730 | |
2009-09-01 | HU0000705355 | 103,252089 | 8.739.880 | |
2009-08-31 | HU0000705355 | 103,242048 | 8.739.030 | |
2009-08-29 | HU0000705355 | 103,221954 | 8.737.320 | |
2009-08-28 | HU0000705355 | 103,211912 | 8.736.480 | |
2009-08-27 | HU0000705355 | 103,201871 | 8.735.630 | |
2009-08-26 | HU0000705355 | 103,191830 | 8.734.780 | |
2009-08-25 | HU0000705355 | 103,181788 | 8.733.930 | |
2009-08-24 | HU0000705355 | 103,171747 | 8.733.080 | |
2009-08-19 | HU0000705355 | 103,121529 | 8.728.820 | |
2009-08-18 | HU0000705355 | 103,111487 | 8.727.980 | |
2009-08-17 | HU0000705355 | 103,101446 | 8.727.120 | |
2009-08-14 | HU0000705355 | 103,071322 | 8.724.580 | |
2009-08-13 | HU0000705355 | 103,061269 | 8.723.720 | |
2009-08-12 | HU0000705355 | 103,051228 | 8.722.870 | |
2009-08-11 | HU0000705355 | 103,041186 | 8.722.020 | |
2009-08-10 | HU0000705355 | 103,031145 | 8.721.170 | |
2009-08-07 | HU0000705355 | 103,001021 | 8.718.620 | |
2009-08-06 | HU0000705355 | 102,990980 | 8.717.770 | |
2009-08-05 | HU0000705355 | 102,980938 | 8.716.920 | |
2009-08-04 | HU0000705355 | 102,970897 | 8.716.080 | |
2009-08-03 | HU0000705355 | 102,960844 | 8.715.220 | |
2009-07-31 | HU0000705355 | 102,930720 | 8.712.670 | |
2009-07-30 | HU0000705355 | 102,920679 | 8.711.820 | |
2009-07-29 | HU0000705355 | 102,910637 | 8.710.970 | |
2009-07-28 | HU0000705355 | 102,900596 | 8.710.120 | |
2009-07-27 | HU0000705355 | 102,890555 | 8.709.270 | |
2009-07-24 | HU0000705355 | 102,860419 | 8.706.720 | |
2009-07-23 | HU0000705355 | 102,850378 | 8.705.870 | |
2009-07-22 | HU0000705355 | 102,840336 | 8.705.020 | |
2009-07-21 | HU0000705355 | 102,830295 | 8.704.170 | |
2009-07-20 | HU0000705355 | 102,820254 | 8.703.320 | |
2009-07-17 | HU0000705355 | 102,790118 | 8.700.770 | |
2009-07-16 | HU0000705355 | 102,780077 | 8.699.920 | |
2009-07-15 | HU0000705355 | 102,770035 | 8.699.070 | |
2009-07-14 | HU0000705355 | 102,759994 | 8.698.220 | |
2009-07-13 | HU0000705355 | 102,749953 | 8.697.370 | |
2009-07-10 | HU0000705355 | 102,719829 | 8.694.820 | |
2009-07-09 | HU0000705355 | 102,709787 | 8.693.970 | |
2009-07-08 | HU0000705355 | 102,699734 | 8.693.120 | |
2009-07-07 | HU0000705355 | 102,689693 | 8.692.270 | |
2009-07-06 | HU0000705355 | 102,679652 | 8.691.420 | |
2009-07-03 | HU0000705355 | 102,649516 | 8.688.870 | |
2009-07-02 | HU0000705355 | 102,639475 | 8.688.020 | |
2009-07-01 | HU0000705355 | 102,629433 | 8.687.170 | |
2009-06-30 | HU0000705355 | 102,619392 | 8.686.320 | |
2009-06-29 | HU0000705355 | 102,609351 | 8.685.470 | |
2009-06-26 | HU0000705355 | 102,579227 | 8.682.920 | |
2009-06-25 | HU0000705355 | 102,569185 | 8.682.070 | |
2009-06-24 | HU0000705355 | 102,559144 | 8.681.220 | |
2009-06-23 | HU0000705355 | 102,549103 | 8.680.370 | |
2009-06-22 | HU0000705355 | 102,539061 | 8.679.520 | |
2009-06-19 | HU0000705355 | 102,508926 | 8.676.970 | |
2009-06-18 | HU0000705355 | 102,498873 | 8.676.120 | |
2009-06-17 | HU0000705355 | 102,488831 | 8.675.270 | |
2009-06-16 | HU0000705355 | 102,478790 | 8.674.420 | |
2009-06-15 | HU0000705355 | 102,468749 | 8.673.570 | |
2009-06-12 | HU0000705355 | 102,438625 | 8.671.020 | |
2009-06-11 | HU0000705355 | 102,428583 | 8.670.170 | |
2009-06-10 | HU0000705355 | 102,418542 | 8.669.320 | |
2009-06-09 | HU0000705355 | 102,408501 | 8.668.470 | |
2009-06-08 | HU0000705355 | 102,398459 | 8.667.620 | |
2009-06-05 | HU0000705355 | 102,368335 | 8.665.070 | |
2009-06-04 | HU0000705355 | 104,983638 | 8.886.440 | |
2009-06-03 | HU0000705355 | 105,086007 | 8.895.110 | |
2009-06-02 | HU0000705355 | 105,104425 | 8.896.670 | |
2009-05-29 | HU0000705355 | 105,070659 | 8.893.810 | |
2009-05-28 | HU0000705355 | 105,047961 | 8.891.890 | |
2009-05-27 | HU0000705355 | 105,010846 | 8.888.750 | |
2009-05-26 | HU0000705355 | 105,009666 | 8.888.650 | |
2009-05-25 | HU0000705355 | 105,010600 | 8.888.730 | |
2009-05-22 | HU0000705355 | 105,030915 | 8.890.450 | |
2009-05-21 | HU0000705355 | 105,035559 | 8.890.840 | |
2009-05-20 | HU0000705355 | 105,037447 | 8.891.000 | |
2009-05-19 | HU0000705355 | 105,051324 | 8.892.170 | |
2009-05-18 | HU0000705355 | 105,078440 | 8.894.470 | |
2009-05-15 | HU0000705355 | 105,037146 | 8.890.970 | |
2009-05-14 | HU0000705355 | 105,028128 | 8.890.210 | |
2009-05-13 | HU0000705355 | 104,988358 | 8.886.840 | |
2009-05-12 | HU0000705355 | 104,963333 | 8.884.730 | |
2009-05-11 | HU0000705355 | 104,967765 | 8.885.100 | |
2009-05-08 | HU0000705355 | 104,985419 | 8.886.600 | |
2009-05-07 | HU0000705355 | 104,914072 | 8.880.560 | |
2009-05-06 | HU0000705355 | 104,882994 | 8.877.930 | |
2009-05-05 | HU0000705355 | 104,837088 | 8.874.040 | |
2009-05-04 | HU0000705355 | 104,817140 | 8.872.350 | |
2009-04-30 | HU0000705355 | 104,825245 | 8.873.040 | |
2009-04-29 | HU0000705355 | 104,806557 | 8.871.460 | |
2009-04-28 | HU0000705355 | 104,799011 | 8.870.820 | |
2009-04-27 | HU0000705355 | 104,771337 | 8.868.480 | |
2009-04-24 | HU0000705355 | 104,726344 | 8.864.670 | |
2009-04-23 | HU0000705355 | 104,692828 | 8.861.830 | |
2009-04-22 | HU0000705355 | 104,672043 | 8.860.070 | |
2009-04-21 | HU0000705355 | 104,679867 | 8.860.730 | |
2009-04-20 | HU0000705355 | 104,694911 | 8.862.000 | |
2009-04-17 | HU0000705355 | 104,651932 | 8.858.370 | |
2009-04-16 | HU0000705355 | 104,696750 | 8.862.160 | |
2009-04-15 | HU0000705355 | 104,719638 | 8.864.100 | |
2009-04-14 | HU0000705355 | 104,696616 | 8.862.150 | |
2009-04-10 | HU0000705355 | 104,664641 | 8.859.440 | |
2009-04-09 | HU0000705355 | 104,644905 | 8.857.770 | |
2009-04-08 | HU0000705355 | 104,626135 | 8.856.180 | |
2009-04-07 | HU0000705355 | 104,619013 | 8.855.580 | |
2009-04-06 | HU0000705355 | 104,576487 | 8.851.980 | |
2009-04-03 | HU0000705355 | 104,509246 | 8.846.290 | |
2009-04-02 | HU0000705355 | 104,609184 | 8.854.750 | |
2009-04-01 | HU0000705355 | 104,700759 | 8.862.500 | |
2009-03-31 | HU0000705355 | 104,677631 | 8.860.540 | |
2009-03-30 | HU0000705355 | 104,660227 | 8.859.070 | |
2009-03-28 | HU0000705355 | 104,626915 | 8.856.250 | |
2009-03-27 | HU0000705355 | 104,623090 | 8.855.930 | |
2009-03-26 | HU0000705355 | 104,553534 | 8.850.040 | |
2009-03-25 | HU0000705355 | 104,513964 | 8.846.690 | |
2009-03-24 | HU0000705355 | 104,514168 | 8.846.710 | |
2009-03-23 | HU0000705355 | 104,527822 | 8.847.860 | |
2009-03-20 | HU0000705355 | 104,552047 | 8.849.910 | |
2009-03-19 | HU0000705355 | 104,486425 | 8.844.360 | |
2009-03-18 | HU0000705355 | 104,546719 | 8.849.460 | |
2009-03-17 | HU0000705355 | 104,412939 | 8.838.140 | |
2009-03-16 | HU0000705355 | 104,414085 | 8.838.240 | |
2009-03-13 | HU0000705355 | 104,381600 | 8.835.480 | |
2009-03-12 | HU0000705355 | 104,369720 | 8.834.480 | |
2009-03-11 | HU0000705355 | 104,315428 | 8.829.880 | |
2009-03-10 | HU0000705355 | 104,319977 | 8.830.270 | |
2009-03-09 | HU0000705355 | 104,321441 | 8.830.390 | |
2009-03-06 | HU0000705355 | 104,356907 | 8.833.400 | |
2009-03-05 | HU0000705355 | 104,367912 | 8.834.330 | |
2009-03-04 | HU0000705355 | 104,367693 | 8.834.310 | |
2009-03-03 | HU0000705355 | 104,323378 | 8.830.560 | |
2009-03-02 | HU0000705355 | 104,288273 | 8.827.580 | |
2009-02-27 | HU0000705355 | 104,205349 | 8.820.570 | |
2009-02-26 | HU0000705355 | 104,192398 | 8.819.470 | |
2009-02-25 | HU0000705355 | 104,201507 | 8.820.240 | |
2009-02-24 | HU0000705355 | 104,181148 | 8.818.520 | |
2009-02-23 | HU0000705355 | 104,149753 | 8.815.860 | |
2009-02-20 | HU0000705355 | 104,152265 | 8.816.070 | |
2009-02-19 | HU0000705355 | 104,072746 | 8.809.340 | |
2009-02-18 | HU0000705355 | 104,108355 | 8.812.360 | |
2009-02-17 | HU0000705355 | 104,174468 | 8.817.950 | |
2009-02-16 | HU0000705355 | 104,128457 | 8.814.060 | |
2009-02-13 | HU0000705355 | 104,079877 | 8.809.940 | |
2009-02-12 | HU0000705355 | 104,079540 | 8.809.920 | |
2009-02-11 | HU0000705355 | 104,062255 | 8.808.450 | |
2009-02-10 | HU0000705355 | 103,977648 | 8.801.290 | |
2009-02-09 | HU0000705355 | 103,995025 | 8.802.760 | |
2009-02-06 | HU0000705355 | 104,000505 | 8.803.230 | |
2009-02-05 | HU0000705355 | 103,972396 | 8.800.850 | |
2009-02-04 | HU0000705355 | 103,932851 | 8.797.500 | |
2009-02-03 | HU0000705355 | 103,865416 | 8.791.790 | |
2009-02-02 | HU0000705355 | 103,837319 | 8.789.410 | |
2009-01-30 | HU0000705355 | 103,822647 | 8.788.170 | |
2009-01-29 | HU0000705355 | 103,775352 | 8.784.170 | |
2009-01-28 | HU0000705355 | 103,729659 | 8.780.300 | |
2009-01-27 | HU0000705355 | 103,694025 | 8.777.280 | |
2009-01-26 | HU0000705355 | 103,680874 | 8.776.170 | |
2009-01-23 | HU0000705355 | 103,786417 | 8.785.100 | |
2009-01-22 | HU0000705355 | 103,786186 | 8.785.090 | |
2009-01-21 | HU0000705355 | 103,772187 | 8.783.900 | |
2009-01-20 | HU0000705355 | 103,695637 | 8.777.420 | |
2009-01-19 | HU0000705355 | 103,599594 | 8.769.290 | |
2009-01-16 | HU0000705355 | 103,582177 | 8.767.820 | |
2009-01-15 | HU0000705355 | 103,428140 | 8.754.780 | |
2009-01-14 | HU0000705355 | 103,491309 | 8.760.120 | |
2009-01-13 | HU0000705355 | 103,497639 | 8.760.660 | |
2009-01-12 | HU0000705355 | 103,458412 | 8.757.340 | |
2009-01-09 | HU0000705355 | 103,401775 | 8.752.550 | |
2009-01-08 | HU0000705355 | 103,260352 | 8.740.580 | |
2009-01-07 | HU0000705355 | 103,191763 | 8.734.770 | |
2009-01-06 | HU0000705355 | 103,043133 | 8.722.190 | |
2009-01-05 | HU0000705355 | 103,051500 | 8.722.900 | |
2008-12-31 | HU0000705355 | 103,047307 | 8.722.540 | |
2008-12-30 | HU0000705355 | 102,920937 | 8.711.850 | |
2008-12-29 | HU0000705355 | 102,958030 | 8.714.980 | |
2008-12-23 | HU0000705355 | 102,808057 | 8.702.290 | |
2008-12-22 | HU0000705355 | 102,783246 | 8.700.190 | |
2008-12-20 | HU0000705355 | 102,633442 | 8.687.510 | |
2008-12-19 | HU0000705355 | 102,627287 | 8.686.990 | |
2008-12-18 | HU0000705355 | 102,651119 | 8.689.010 | |
2008-12-17 | HU0000705355 | 102,630336 | 8.687.250 | |
2008-12-16 | HU0000705355 | 102,572017 | 8.682.310 | |
2008-12-15 | HU0000705355 | 102,336160 | 8.662.350 | |
2008-12-12 | HU0000705355 | 102,266379 | 8.656.440 | |
2008-12-11 | HU0000705355 | 102,296783 | 8.659.010 | |
2008-12-10 | HU0000705355 | 102,157280 | 8.647.200 | |
2008-12-09 | HU0000705355 | 101,961997 | 8.630.680 | |
2008-12-08 | HU0000705355 | 102,118234 | 8.643.900 | |
2008-12-05 | HU0000705355 | 102,180954 | 8.649.210 | |
2008-12-04 | HU0000705355 | 102,127617 | 8.644.690 | |
2008-12-03 | HU0000705355 | 102,272512 | 8.656.960 | |
2008-12-02 | HU0000705355 | 102,148897 | 8.646.500 | |
2008-12-01 | HU0000705355 | 102,101826 | 8.642.510 | |
2008-11-28 | HU0000705355 | 101,962086 | 8.630.680 | |
2008-11-27 | HU0000705355 | 101,944683 | 8.629.210 | |
2008-11-26 | HU0000705355 | 101,934288 | 8.628.330 | |
2008-11-25 | HU0000705355 | 101,839293 | 8.620.290 | |
2008-11-24 | HU0000705355 | 101,721520 | 8.610.320 | |
2008-11-21 | HU0000705355 | 101,865530 | 8.622.510 | |
2008-11-20 | HU0000705355 | 101,888725 | 8.624.470 | |
2008-11-19 | HU0000705355 | 101,709896 | 8.609.340 | |
2008-11-18 | HU0000705355 | 101,618823 | 8.601.630 | |
2008-11-17 | HU0000705355 | 101,582034 | 8.598.510 | |
2008-11-14 | HU0000705355 | 101,461904 | 8.588.340 | |
2008-11-13 | HU0000705355 | 101,417259 | 8.584.560 | |
2008-11-12 | HU0000705355 | 101,525902 | 8.593.760 | |
2008-11-11 | HU0000705355 | 101,374621 | 8.580.960 | |
2008-11-10 | HU0000705355 | 101,308046 | 8.575.320 | |
2008-11-07 | HU0000705355 | 101,163430 | 8.563.080 | |
2008-11-06 | HU0000705355 | 101,099493 | 8.557.670 | |
2008-11-05 | HU0000705355 | 100,943030 | 8.544.420 | |
2008-11-04 | HU0000705355 | 100,927736 | 8.543.130 | |
2008-11-03 | HU0000705355 | 100,929531 | 8.543.280 | |
2008-10-31 | HU0000705355 | 100,885932 | 8.539.590 | |
2008-10-30 | HU0000705355 | 100,944425 | 8.544.540 | |
2008-10-29 | HU0000705355 | 100,819126 | 8.533.940 | |
2008-10-28 | HU0000705355 | 100,726676 | 8.526.110 | |
2008-10-27 | HU0000705355 | 100,681089 | 8.522.250 | |
2008-10-22 | HU0000705355 | 100,554466 | 8.511.530 | |
2008-10-21 | HU0000705355 | 100,378382 | 8.496.630 | |
2008-10-20 | HU0000705355 | 100,255309 | 8.486.210 | |
2008-10-18 | HU0000705355 | 100,246697 | 8.485.480 | |
2008-10-17 | HU0000705355 | 100,238728 | 8.484.810 | |
2008-10-16 | HU0000705355 | 100,075893 | 8.471.020 | |
2008-10-15 | HU0000705355 | 99,957273 | 8.460.980 | |
2008-10-14 | HU0000705355 | 99,798572 | 8.447.550 | |
2008-10-13 | HU0000705355 | 99,869691 | 8.453.570 | |
2008-10-10 | HU0000705355 | 99,830544 | 8.450.260 | |
2008-10-09 | HU0000705355 | 99,729189 | 8.441.680 | |
2008-10-08 | HU0000705355 | 99,919135 | 8.457.760 | |
2008-10-07 | HU0000705355 | 99,882864 | 8.454.680 | |
2008-10-06 | HU0000705355 | 99,756293 | 8.443.970 | |
2008-10-03 | HU0000705355 | 99,581030 | 8.429.140 | |
2008-10-02 | HU0000705355 | 99,458487 | 8.418.760 | |
2008-10-01 | HU0000705355 | 99,218709 | 8.398.470 | |
2008-09-30 | HU0000705355 | 99,102620 | 8.388.640 | |
2008-09-29 | HU0000705355 | 98,907667 | 8.372.140 | |
2008-09-26 | HU0000705355 | 98,895327 | 8.371.090 | |
2008-09-25 | HU0000705355 | 98,759004 | 8.359.550 | |
2008-09-24 | HU0000705355 | 98,705891 | 8.355.060 | |
2008-09-23 | HU0000705355 | 98,664850 | 8.351.580 | |
2008-09-22 | HU0000705355 | 98,660921 | 8.351.250 | |
2008-09-19 | HU0000705355 | 98,598761 | 8.345.990 | |
2008-09-18 | HU0000705355 | 98,761570 | 8.359.770 | |
2008-09-17 | HU0000705355 | 98,901907 | 8.371.650 | |
2008-09-16 | HU0000705355 | 98,887578 | 8.370.440 | |
2008-09-15 | HU0000705355 | 99,106673 | 8.388.980 | |
2008-09-12 | HU0000705355 | 98,751199 | 8.358.890 | |
2008-09-11 | HU0000705355 | 98,818290 | 8.364.570 | |
2008-09-10 | HU0000705355 | 98,805987 | 8.363.530 | |
2008-09-09 | HU0000705355 | 98,864904 | 8.368.520 | |
2008-09-08 | HU0000705355 | 98,815077 | 8.364.300 | |
2008-09-05 | HU0000705355 | 98,793091 | 8.362.440 | |
2008-09-04 | HU0000705355 | 98,766584 | 8.360.200 | |
2008-09-03 | HU0000705355 | 98,690151 | 8.353.730 | |
2008-09-02 | HU0000705355 | 98,712710 | 8.355.640 | |
2008-09-01 | HU0000705355 | 98,693623 | 8.354.020 | |
2008-08-29 | HU0000705355 | 98,573799 | 8.343.880 | |
2008-08-28 | HU0000705355 | 98,544854 | 8.341.430 | |
2008-08-27 | HU0000705355 | 98,611839 | 8.347.100 | |
2008-08-26 | HU0000705355 | 98,725558 | 8.356.720 | |
2008-08-25 | HU0000705355 | 98,640739 | 8.349.540 | |
2008-08-22 | HU0000705355 | 98,509997 | 8.338.480 | |
2008-08-21 | HU0000705355 | 98,576982 | 8.344.150 | |
2008-08-19 | HU0000705355 | 98,649354 | 8.350.270 | |
2008-08-18 | HU0000705355 | 98,708814 | 8.355.310 | |
2008-08-15 | HU0000705355 | 98,641565 | 8.349.610 | |
2008-08-14 | HU0000705355 | 98,586014 | 8.344.910 | |
2008-08-13 | HU0000705355 | 98,593639 | 8.345.560 | |
2008-08-12 | HU0000705355 | 98,552386 | 8.342.060 | |
2008-08-11 | HU0000705355 | 98,450938 | 8.333.480 | |
2008-08-08 | HU0000705355 | 98,468371 | 8.334.950 | |
2008-08-07 | HU0000705355 | 98,463700 | 8.334.560 | |
2008-08-06 | HU0000705355 | 98,223391 | 8.314.220 | |
2008-08-05 | HU0000705355 | 98,175567 | 8.310.170 | |
2008-08-04 | HU0000705355 | 98,166974 | 8.309.440 | |
2008-08-01 | HU0000705355 | 98,151241 | 8.308.110 | |
2008-07-31 | HU0000705355 | 98,152082 | 8.308.180 | |
2008-07-30 | HU0000705355 | 98,062812 | 8.300.620 | |
2008-07-29 | HU0000705355 | 97,987757 | 8.294.270 | |
2008-07-28 | HU0000705355 | 97,904646 | 8.287.240 | |
2008-07-25 | HU0000705355 | 97,768815 | 8.275.740 | |
2008-07-24 | HU0000705355 | 97,787252 | 8.277.300 | |
2008-07-23 | HU0000705355 | 97,548840 | 8.257.120 | |
2008-07-22 | HU0000705355 | 97,490745 | 8.252.200 | |
2008-07-21 | HU0000705355 | 97,485956 | 8.251.800 | |
2008-07-18 | HU0000705355 | 97,746141 | 8.273.820 | |
2008-07-17 | HU0000705355 | 97,735323 | 8.272.900 | |
2008-07-16 | HU0000705355 | 97,776114 | 8.276.360 | |
2008-07-15 | HU0000705355 | 97,825291 | 8.280.520 | |
2008-07-14 | HU0000705355 | 97,755006 | 8.274.570 | |
2008-07-11 | HU0000705355 | 97,631365 | 8.264.100 | |
2008-07-10 | HU0000705355 | 97,615141 | 8.262.730 | |
2008-07-09 | HU0000705355 | 97,647876 | 8.265.500 | |
2008-07-08 | HU0000705355 | 97,591159 | 8.260.700 | |
2008-07-07 | HU0000705355 | 97,674892 | 8.267.790 | |
2008-07-04 | HU0000705355 | 97,489348 | 8.252.080 | |
2008-07-03 | HU0000705355 | 97,450109 | 8.248.760 | |
2008-07-02 | HU0000705355 | 97,128486 | 8.221.540 | |
2008-07-01 | HU0000705355 | 97,203739 | 8.227.910 | |
2008-06-30 | HU0000705355 | 97,199916 | 8.227.580 | |
2008-06-27 | HU0000705355 | 97,409752 | 8.245.350 | |
2008-06-26 | HU0000705355 | 97,388545 | 8.243.550 | |
2008-06-25 | HU0000705355 | 97,253164 | 8.232.090 | |
2008-06-24 | HU0000705355 | 97,225703 | 8.229.770 | |
2008-06-23 | HU0000705355 | 97,067968 | 8.216.420 | |
2008-06-20 | HU0000705355 | 97,034428 | 8.213.580 | |
2008-06-19 | HU0000705355 | 96,970821 | 8.208.190 | |
2008-06-18 | HU0000705355 | 97,071502 | 8.216.710 | |
2008-06-17 | HU0000705355 | 97,022841 | 8.212.600 | |
2008-06-16 | HU0000705355 | 96,842410 | 8.197.320 | |
2008-06-13 | HU0000705355 | 96,867488 | 8.199.440 | |
2008-06-12 | HU0000705355 | 96,989805 | 8.209.800 | |
2008-06-11 | HU0000705355 | 96,970918 | 8.208.200 | |
2008-06-10 | HU0000705355 | 96,847103 | 8.197.720 | |
2008-06-09 | HU0000705355 | 96,791976 | 8.193.050 | |
2008-06-06 | HU0000705355 | 96,877580 | 8.200.300 | |
2008-06-05 | HU0000705355 | 97,114589 | 8.220.360 | |
2008-06-04 | HU0000705355 | 97,577154 | 8.259.520 | |
2008-06-03 | HU0000705355 | 97,571529 | 8.259.040 | |
2008-06-02 | HU0000705355 | 97,646782 | 8.265.410 | |
2008-05-30 | HU0000705355 | 97,501094 | 8.253.080 | |
2008-05-29 | HU0000705355 | 97,494397 | 8.252.510 | |
2008-05-28 | HU0000705355 | 97,625394 | 8.263.600 | |
2008-05-27 | HU0000705355 | 97,684959 | 8.268.640 | |
2008-05-26 | HU0000705355 | 97,684423 | 8.268.600 | |
2008-05-23 | HU0000705355 | 97,657984 | 8.266.360 | |
2008-05-22 | HU0000705355 | 97,671545 | 8.267.510 | |
2008-05-21 | HU0000705355 | 97,840808 | 8.281.830 | |
2008-05-20 | HU0000705355 | 97,982841 | 8.293.860 | |
2008-05-19 | HU0000705355 | 97,945193 | 8.290.670 | |
2008-05-16 | HU0000705355 | 97,962120 | 8.292.100 | |
2008-05-15 | HU0000705355 | 97,943775 | 8.290.550 | |
2008-05-14 | HU0000705355 | 98,001314 | 8.295.420 | |
2008-05-13 | HU0000705355 | 98,097449 | 8.303.560 | |
2008-05-09 | HU0000705355 | 98,240274 | 8.315.650 | |
2008-05-08 | HU0000705355 | 98,279275 | 8.318.950 | |
2008-05-07 | HU0000705355 | 98,176225 | 8.310.220 | |
2008-05-06 | HU0000705355 | 98,111558 | 8.304.750 | |
2008-05-05 | HU0000705355 | 98,002783 | 8.295.540 | |
2008-04-30 | HU0000705355 | 98,084557 | 8.302.460 | |
2008-04-29 | HU0000705355 | 98,033352 | 8.298.130 | |
2008-04-28 | HU0000705355 | 97,891081 | 8.286.090 | |
2008-04-26 | HU0000705355 | 97,827043 | 8.280.670 | |
2008-04-25 | HU0000705355 | 97,818014 | 8.279.900 | |
2008-04-24 | HU0000705355 | 97,809516 | 8.279.180 | |
2008-04-23 | HU0000705355 | 97,843735 | 8.282.080 | |
2008-04-22 | HU0000705355 | 97,872560 | 8.284.520 | |
2008-04-21 | HU0000705355 | 97,947801 | 8.290.890 | |
2008-04-18 | HU0000705355 | 97,933564 | 8.289.680 | |
2008-04-17 | HU0000705355 | 97,997794 | 8.295.120 | |
2008-04-16 | HU0000705355 | 98,129851 | 8.306.300 | |
2008-04-15 | HU0000705355 | 98,309514 | 8.321.510 | |
2008-04-14 | HU0000705355 | 98,429275 | 8.331.640 | |
2008-04-11 | HU0000705355 | 98,475670 | 8.335.570 | |
2008-04-10 | HU0000705355 | 98,358321 | 8.325.640 | |
2008-04-09 | HU0000705355 | 98,359257 | 8.325.720 | |
2008-04-08 | HU0000705355 | 98,301056 | 8.320.790 | |
2008-04-07 | HU0000705355 | 98,266375 | 8.317.860 | |
2008-04-04 | HU0000705355 | 98,298555 | 8.320.580 | |
2008-04-03 | HU0000705355 | 98,237174 | 8.315.380 | |
2008-04-02 | HU0000705355 | 98,180551 | 8.310.590 | |
2008-04-01 | HU0000705355 | 98,264284 | 8.317.680 | |
2008-03-31 | HU0000705355 | 98,337299 | 8.323.860 | |
2008-03-28 | HU0000705355 | 98,301439 | 8.320.820 | |
2008-03-27 | HU0000705355 | 98,327296 | 8.323.010 | |
2008-03-26 | HU0000705355 | 98,287633 | 8.319.660 | |
2008-03-25 | HU0000705355 | 98,244696 | 8.316.020 | |
2008-03-21 | HU0000705355 | 98,466397 | 8.334.790 | |
2008-03-20 | HU0000705355 | 98,467544 | 8.334.880 | |
2008-03-19 | HU0000705355 | 98,621649 | 8.347.930 | |
2008-03-18 | HU0000705355 | 98,398618 | 8.329.050 | |
2008-03-17 | HU0000705355 | 98,834683 | 8.365.960 | |
2008-03-14 | HU0000705355 | 98,633675 | 8.348.950 | |
2008-03-13 | HU0000705355 | 98,619252 | 8.347.720 | |
2008-03-12 | HU0000705355 | 98,654531 | 8.350.710 | |
2008-03-11 | HU0000705355 | 98,665654 | 8.351.650 | |
2008-03-10 | HU0000705355 | 98,845941 | 8.366.910 | |
2008-03-07 | HU0000705355 | 98,779235 | 8.361.270 | |
2008-03-06 | HU0000705355 | 98,741068 | 8.358.040 | |
2008-03-05 | HU0000705355 | 98,791187 | 8.362.280 | |
2008-03-04 | HU0000705355 | 98,873754 | 8.369.270 | |
2008-03-03 | HU0000705355 | 98,828049 | 8.365.400 | |
2008-02-29 | HU0000705355 | 98,935701 | 8.374.510 | |
2008-02-28 | HU0000705355 | 98,773302 | 8.360.760 | |
2008-02-27 | HU0000705355 | 98,542097 | 8.341.190 | |
2008-02-26 | HU0000705355 | 98,512516 | 8.338.690 | |
2008-02-25 | HU0000705355 | 98,558078 | 8.342.550 | |
2008-02-22 | HU0000705355 | 98,528471 | 8.340.040 | |
2008-02-21 | HU0000705355 | 98,535778 | 8.340.660 | |
2008-02-20 | HU0000705355 | 98,558231 | 8.342.560 | |
2008-02-19 | HU0000705355 | 98,615782 | 8.347.430 | |
2008-02-18 | HU0000705355 | 98,626788 | 8.348.360 | |
2008-02-15 | HU0000705355 | 98,749185 | 8.358.720 | |
2008-02-14 | HU0000705355 | 98,644120 | 8.349.830 | |
2008-02-13 | HU0000705355 | 98,739925 | 8.357.940 | |
2008-02-12 | HU0000705355 | 98,851219 | 8.367.360 | |
2008-02-11 | HU0000705355 | 98,880244 | 8.369.820 | |
2008-02-08 | HU0000705355 | 98,910103 | 8.372.340 | |
2008-02-07 | HU0000705355 | 98,742086 | 8.358.120 | |
2008-02-06 | HU0000705355 | 98,600876 | 8.346.170 | |
2008-02-05 | HU0000705355 | 98,876873 | 8.369.530 | |
2008-02-04 | HU0000705355 | 98,618426 | 8.347.660 | |
2008-02-01 | HU0000705355 | 98,617651 | 8.347.590 | |
2008-01-31 | HU0000705355 | 98,614994 | 8.347.360 | |
2008-01-30 | HU0000705355 | 98,460215 | 8.334.260 | |
2008-01-29 | HU0000705355 | 98,440599 | 8.332.600 | |
2008-01-28 | HU0000705355 | 98,243864 | 8.315.950 | |
2008-01-25 | HU0000705355 | 99,032725 | 8.382.720 | |
2008-01-24 | HU0000705355 | 98,988622 | 8.378.990 | |
2008-01-23 | HU0000705355 | 99,250212 | 8.401.130 | |
2008-01-22 | HU0000705355 | 99,200385 | 8.396.920 | |
2008-01-21 | HU0000705355 | 99,213510 | 8.398.030 | |
2008-01-18 | HU0000705355 | 99,050237 | 8.384.210 | |
2008-01-17 | HU0000705355 | 99,013130 | 8.381.060 | |
2008-01-16 | HU0000705355 | 98,818920 | 8.364.630 | |
2008-01-15 | HU0000705355 | 98,631187 | 8.348.740 | |
2008-01-14 | HU0000705355 | 98,551138 | 8.341.960 | |
2008-01-11 | HU0000705355 | 98,394119 | 8.328.670 | |
2008-01-10 | HU0000705355 | 98,263414 | 8.317.600 | |
2008-01-09 | HU0000705355 | 98,265716 | 8.317.800 | |
2008-01-08 | HU0000705355 | 98,170097 | 8.309.710 | |
2008-01-07 | HU0000705355 | 98,432726 | 8.331.940 | |
2008-01-04 | HU0000705355 | 98,395382 | 8.328.780 | |
2008-01-03 | HU0000705355 | 98,271237 | 8.318.270 | |
2008-01-02 | HU0000705355 | 98,193426 | 8.311.680 | |
2007-12-29 | HU0000705355 | 97,917351 | 8.288.310 | |
2007-12-28 | HU0000705355 | 97,935682 | 8.289.860 | |
2007-12-27 | HU0000705355 | 97,773801 | 8.276.160 | |
2007-12-22 | HU0000705355 | 97,816131 | 8.279.740 | |
2007-12-20 | HU0000705355 | 97,829673 | 8.280.890 | |
2007-12-19 | HU0000705355 | 97,781542 | 8.276.820 | |
2007-12-18 | HU0000705355 | 97,874825 | 8.284.710 | |
2007-12-17 | HU0000705355 | 97,791596 | 8.277.670 | |
2007-12-14 | HU0000705355 | 97,756160 | 8.274.670 | |
2007-12-13 | HU0000705355 | 97,772889 | 8.276.080 | |
2007-12-12 | HU0000705355 | 97,802668 | 8.278.600 | |
2007-12-11 | HU0000705355 | 97,956149 | 8.291.600 | |
2007-12-10 | HU0000705355 | 97,871436 | 8.284.430 | |
2007-12-07 | HU0000705355 | 97,991396 | 8.294.580 | |
2007-12-06 | HU0000705355 | 98,205709 | 8.312.720 | |
2007-12-05 | HU0000705355 | 98,302786 | 8.320.940 | |
2007-12-04 | HU0000705355 | 97,285291 | 8.234.810 | |
2007-12-03 | HU0000705355 | 97,307609 | 8.236.700 | |
2007-11-30 | HU0000705355 | 98,248080 | 8.316.310 | |
2007-11-29 | HU0000705355 | 98,365933 | 8.326.280 | |
2007-11-28 | HU0000705355 | 98,279642 | 8.318.980 | |
2007-11-27 | HU0000705355 | 98,396659 | 8.328.880 | |
2007-11-26 | HU0000705355 | 98,536349 | 8.340.710 | |
2007-11-23 | HU0000705355 | 98,411660 | 8.330.150 | |
2007-11-22 | HU0000705355 | 98,436021 | 8.332.220 | |
2007-11-21 | HU0000705355 | 98,415238 | 8.330.460 | |
2007-11-20 | HU0000705355 | 98,335095 | 8.323.670 | |
2007-11-19 | HU0000705355 | 98,422315 | 8.331.060 | |
2007-11-16 | HU0000705355 | 98,220658 | 8.313.990 | |
2007-11-15 | HU0000705355 | 98,259011 | 8.317.230 | |
2007-11-14 | HU0000705355 | 98,169011 | 8.309.610 | |
2007-11-13 | HU0000705355 | 98,257090 | 8.317.070 | |
2007-11-12 | HU0000705355 | 98,248379 | 8.316.330 | |
2007-11-09 | HU0000705355 | 98,222482 | 8.314.140 | |
2007-11-08 | HU0000705355 | 98,164905 | 8.309.270 | |
2007-11-07 | HU0000705355 | 98,041621 | 8.298.830 | |
2007-11-06 | HU0000705355 | 97,341126 | 8.239.540 | |
2007-11-05 | HU0000705355 | 97,337185 | 8.239.200 | |
2007-10-31 | HU0000705355 | 97,282949 | 8.234.610 | |
2007-10-30 | HU0000705355 | 97,322362 | 8.237.950 | |
2007-10-29 | HU0000705355 | 97,395071 | 8.244.100 | |
2007-10-27 | HU0000705355 | 97,409037 | 8.245.280 | |
2007-10-26 | HU0000705355 | 97,400550 | 8.244.570 | |
2007-10-25 | HU0000705355 | 97,416750 | 8.245.940 | |
2007-10-24 | HU0000705355 | 97,401161 | 8.244.620 | |
2007-10-20 | HU0000705355 | 97,257903 | 8.232.490 | |
2007-10-19 | HU0000705355 | 97,640548 | 8.264.880 | |
2007-10-18 | HU0000705355 | 97,441780 | 8.248.060 | |
2007-10-17 | HU0000705355 | 97,685635 | 8.268.700 | |
2007-10-16 | HU0000705355 | 97,624348 | 8.263.510 | |
2007-10-15 | HU0000705355 | 97,605049 | 8.261.880 | |
2007-10-12 | HU0000705355 | 96,963983 | 8.207.610 | |
2007-10-11 | HU0000705355 | 97,119148 | 8.220.750 | |
2007-10-10 | HU0000705355 | 97,153697 | 8.223.670 | |
2007-10-09 | HU0000705355 | 97,181238 | 8.226.000 | |
2007-10-08 | HU0000705355 | 97,200205 | 8.227.610 | |
2007-10-05 | HU0000705355 | 97,188301 | 8.226.600 | |
2007-10-04 | HU0000705355 | 97,269902 | 8.233.510 | |
2007-10-03 | HU0000705355 | 97,146299 | 8.223.050 | |
2007-10-02 | HU0000705355 | 97,183910 | 8.226.230 | |
2007-10-01 | HU0000705355 | 97,125391 | 8.221.280 | |
2007-09-28 | HU0000705355 | 97,068755 | 8.216.480 | |
2007-09-27 | HU0000705355 | 97,009588 | 8.211.470 | |
2007-09-26 | HU0000705355 | 97,022819 | 8.212.590 | |
2007-09-25 | HU0000705355 | 97,135372 | 8.222.120 | |
2007-09-24 | HU0000705355 | 97,060423 | 8.215.780 | |
2007-09-21 | HU0000705355 | 97,057847 | 8.215.560 | |
2007-09-20 | HU0000705355 | 96,978222 | 8.208.820 | |
2007-09-19 | HU0000705355 | 97,084745 | 8.217.840 | |
2007-09-18 | HU0000705355 | 97,259096 | 8.232.590 | |
2007-09-17 | HU0000705355 | 97,308101 | 8.236.740 | |
2007-09-14 | HU0000705355 | 97,245105 | 8.231.410 | |
2007-09-13 | HU0000705355 | 97,200884 | 8.227.670 | |
2007-09-12 | HU0000705355 | 97,302001 | 8.236.220 | |
2007-09-11 | HU0000705355 | 97,328482 | 8.238.470 | |
2007-09-10 | HU0000705355 | 97,410201 | 8.245.380 | |
2007-09-07 | HU0000705355 | 97,267163 | 8.233.280 | |
2007-09-06 | HU0000705355 | 97,027584 | 8.213.000 | |
2007-09-05 | HU0000705355 | 97,019097 | 8.212.280 | |
2007-09-04 | HU0000705355 | 96,914351 | 8.203.410 | |
2007-09-03 | HU0000705355 | 96,870672 | 8.199.720 | |
2007-08-31 | HU0000705355 | 95,791347 | 8.108.350 | |
2007-08-30 | HU0000705355 | 95,925842 | 8.119.740 | |
2007-08-29 | HU0000705355 | 95,824075 | 8.111.120 | |
2007-08-28 | HU0000705355 | 95,985813 | 8.124.820 | |
2007-08-27 | HU0000705355 | 95,892950 | 8.116.960 | |
2007-08-24 | HU0000705355 | 95,785963 | 8.107.900 | |
2007-08-23 | HU0000705355 | 95,793682 | 8.108.550 | |
2007-08-22 | HU0000705355 | 95,800565 | 8.109.140 | |
2007-08-21 | HU0000705355 | 95,964093 | 8.122.980 | |
2007-08-17 | HU0000705355 | 95,810459 | 8.109.970 | |
2007-08-16 | HU0000705355 | 96,432348 | 8.162.610 | |
2007-08-15 | HU0000705355 | 96,262424 | 8.148.230 | |
2007-08-14 | HU0000705355 | 96,142307 | 8.138.060 | |
2007-08-13 | HU0000705355 | 96,086226 | 8.133.320 | |
2007-08-10 | HU0000705355 | 96,057891 | 8.130.920 | |
2007-08-09 | HU0000705355 | 96,026496 | 8.128.260 | |
2007-08-08 | HU0000705355 | 95,823288 | 8.111.060 | |
2007-08-07 | HU0000705355 | 95,929905 | 8.120.080 | |
2007-08-06 | HU0000705355 | 95,961486 | 8.122.760 | |
2007-08-03 | HU0000705355 | 96,016137 | 8.127.380 | |
2007-08-02 | HU0000705355 | 95,884573 | 8.116.250 | |
2007-08-01 | HU0000705355 | 97,045176 | 8.214.490 | |
2007-07-31 | HU0000705355 | 97,118429 | 8.220.690 | |
2007-07-30 | HU0000705355 | 97,045176 | 8.214.490 | |
2007-07-27 | HU0000705355 | 97,058711 | 8.215.630 | |
2007-07-26 | HU0000705355 | 97,085511 | 8.217.900 | |
2007-07-25 | HU0000705355 | 96,888556 | 8.201.230 | |
2007-07-24 | HU0000705355 | 96,892035 | 8.201.520 | |
2007-07-23 | HU0000705355 | 96,796628 | 8.193.450 | |
2007-07-20 | HU0000705355 | 96,600413 | 8.176.840 | |
2007-07-19 | HU0000705355 | 96,425177 | 8.162.010 | |
2007-07-18 | HU0000705355 | 96,409906 | 8.160.710 | |
2007-07-17 | HU0000705355 | 96,342671 | 8.155.020 | |
2007-07-16 | HU0000705355 | 96,406370 | 8.160.410 | |
2007-07-13 | HU0000705355 | 96,310090 | 8.152.260 | |
2007-07-12 | HU0000705355 | 96,291627 | 8.150.700 | |
2007-07-11 | HU0000705355 | 96,371226 | 8.157.440 | |
2007-07-10 | HU0000705355 | 96,428129 | 8.162.260 | |
2007-07-09 | HU0000705355 | 96,255978 | 8.147.680 | |
2007-07-06 | HU0000705355 | 96,208458 | 8.143.660 | |
2007-07-05 | HU0000705355 | 96,233137 | 8.145.750 | |
2007-07-04 | HU0000705355 | 96,339766 | 8.154.780 | |
2007-07-03 | HU0000705355 | 96,407799 | 8.160.540 | |
2007-07-02 | HU0000705355 | 96,513898 | 8.169.520 | |
2007-06-29 | HU0000705355 | 97,036972 | 8.213.790 | |
2007-06-28 | HU0000705355 | 97,005577 | 8.211.130 | |
2007-06-27 | HU0000705355 | 97,095246 | 8.218.720 | |
2007-06-26 | HU0000705355 | 97,034383 | 8.213.570 | |
2007-06-25 | HU0000705355 | 97,028970 | 8.213.110 | |
2007-06-22 | HU0000705355 | 96,963430 | 8.207.570 | |
2007-06-21 | HU0000705355 | 96,854231 | 8.198.320 | |
2007-06-20 | HU0000705355 | 96,855284 | 8.198.410 | |
2007-06-19 | HU0000705355 | 96,960523 | 8.207.320 | |
2007-06-18 | HU0000705355 | 96,833316 | 8.196.550 | |
2007-06-15 | HU0000705355 | 96,787692 | 8.192.690 | |
2007-06-14 | HU0000705355 | 96,778887 | 8.191.950 | |
2007-06-13 | HU0000705355 | 96,773156 | 8.191.460 | |
2007-06-12 | HU0000705355 | 96,770688 | 8.191.250 | |
2007-06-11 | HU0000705355 | 96,914629 | 8.203.440 | |
2007-06-08 | HU0000705355 | 96,888296 | 8.201.210 | |
2007-06-07 | HU0000705355 | 96,910549 | 8.203.090 | |
2007-06-06 | HU0000705355 | 97,084064 | 8.217.780 | |
2007-06-05 | HU0000705355 | 96,948896 | 8.206.340 | |
2007-06-04 | HU0000705355 | 96,867509 | 8.199.450 | |
2007-06-01 | HU0000705355 | 96,820824 | 8.195.500 | |
2007-05-31 | HU0000705355 | 96,916641 | 8.203.610 | |
2007-05-30 | HU0000705355 | 96,959564 | 8.207.240 | |
2007-05-29 | HU0000705355 | 96,977884 | 8.208.790 | |
2007-05-25 | HU0000705355 | 96,952698 | 8.206.660 | |
2007-05-24 | HU0000705355 | 97,076606 | 8.217.150 | |
2007-05-23 | HU0000705355 | 97,616072 | 8.262.810 | |
2007-05-22 | HU0000705355 | 97,664602 | 8.266.920 | |
2007-05-21 | HU0000705355 | 97,745685 | 8.273.780 | |
2007-05-18 | HU0000705355 | 97,692852 | 8.269.310 | |
2007-05-17 | HU0000705355 | 100,000000 | 8.464.600 | |
2007-05-16 | HU0000705355 | 100,000000 | 8.464.600 | |
2007-05-15 | HU0000705355 | 100,000000 | 8.464.600 | |
2007-05-14 | HU0000705355 | 100,000000 | 8.464.600 |