| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Plusz Alapok Alapja | ||||
| Évesített hozam: -1,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-25 | HU0000705488 | 1,486800 | 1.642.360.000 | |
| 2022-05-24 | HU0000705488 | 1,486900 | 1.642.410.000 | |
| 2022-05-23 | HU0000705488 | 1,492100 | 1.648.150.000 | |
| 2022-05-20 | HU0000705488 | 1,479900 | 1.634.670.000 | |
| 2022-05-19 | HU0000705488 | 1,471600 | 1.625.530.000 | |
| 2022-05-18 | HU0000705488 | 1,472300 | 1.626.250.000 | |
| 2022-05-17 | HU0000705488 | 1,474300 | 1.651.530.000 | |
| 2022-05-16 | HU0000705488 | 1,469800 | 1.652.400.000 | |
| 2022-05-13 | HU0000705488 | 1,470900 | 1.658.370.000 | |
| 2022-05-12 | HU0000705488 | 1,464800 | 1.652.120.000 | |
|
|
||||
| 2022-05-11 | HU0000705488 | 1,466700 | 1.676.990.000 | |
| 2022-05-10 | HU0000705488 | 1,462000 | 1.679.310.000 | |
| 2022-05-09 | HU0000705488 | 1,467000 | 1.686.900.000 | |
| 2022-05-06 | HU0000705488 | 1,474900 | 1.706.880.000 | |
| 2022-05-05 | HU0000705488 | 1,480300 | 1.724.960.000 | |
| 2022-05-04 | HU0000705488 | 1,478800 | 1.723.170.000 | |
| 2022-05-03 | HU0000705488 | 1,481700 | 1.726.950.000 | |
| 2022-05-02 | HU0000705488 | 1,487200 | 1.752.980.000 | |
| 2022-04-29 | HU0000705488 | 1,491900 | 1.758.690.000 | |
| 2022-04-28 | HU0000705488 | 1,495800 | 1.764.860.000 | |
| 2022-04-27 | HU0000705488 | 1,491200 | 1.765.450.000 | |
| 2022-04-26 | HU0000705488 | 1,492100 | 1.770.160.000 | |
| 2022-04-25 | HU0000705488 | 1,493600 | 1.774.280.000 | |
| 2022-04-22 | HU0000705488 | 1,496600 | 1.782.280.000 | |
| 2022-04-21 | HU0000705488 | 1,502200 | 1.792.970.000 | |
| 2022-04-20 | HU0000705488 | 1,503900 | 1.795.860.000 | |
| 2022-04-19 | HU0000705488 | 1,503900 | 1.809.700.000 | |
| 2022-04-14 | HU0000705488 | 1,505400 | 1.811.360.000 | |
| 2022-04-13 | HU0000705488 | 1,501300 | 1.808.480.000 | |
| 2022-04-12 | HU0000705488 | 1,496100 | 1.804.350.000 | |
| 2022-04-11 | HU0000705488 | 1,492900 | 1.799.610.000 | |
| 2022-04-08 | HU0000705488 | 1,497900 | 1.810.020.000 | |
| 2022-04-07 | HU0000705488 | 1,503500 | 1.817.340.000 | |
| 2022-04-06 | HU0000705488 | 1,504800 | 1.823.660.000 | |
| 2022-04-05 | HU0000705488 | 1,521800 | 1.844.030.000 | |
| 2022-04-04 | HU0000705488 | 1,526200 | 1.856.680.000 | |
| 2022-04-01 | HU0000705488 | 1,521700 | 1.852.270.000 | |
| 2022-03-31 | HU0000705488 | 1,527000 | 1.860.480.000 | |
| 2022-03-30 | HU0000705488 | 1,517100 | 1.848.510.000 | |
| 2022-03-29 | HU0000705488 | 1,513200 | 1.848.260.000 | |
| 2022-03-28 | HU0000705488 | 1,498700 | 1.830.620.000 | |
| 2022-03-25 | HU0000705488 | 1,501800 | 1.836.630.000 | |
| 2022-03-24 | HU0000705488 | 1,496700 | 1.830.440.000 | |
| 2022-03-23 | HU0000705488 | 1,503300 | 1.840.920.000 | |
| 2022-03-22 | HU0000705488 | 1,514300 | 1.855.420.000 | |
| 2022-03-21 | HU0000705488 | 1,520200 | 1.877.090.000 | |
| 2022-03-18 | HU0000705488 | 1,528300 | 1.893.110.000 | |
| 2022-03-17 | HU0000705488 | 1,527200 | 1.892.540.000 | |
| 2022-03-16 | HU0000705488 | 1,517200 | 1.885.160.000 | |
| 2022-03-11 | HU0000705488 | 1,508500 | 1.882.420.000 | |
| 2022-03-10 | HU0000705488 | 1,516300 | 1.894.650.000 | |
| 2022-03-09 | HU0000705488 | 1,521900 | 1.904.150.000 | |
| 2022-03-08 | HU0000705488 | 1,510100 | 1.888.820.000 | |
| 2022-03-07 | HU0000705488 | 1,504700 | 1.887.880.000 | |
| 2022-03-04 | HU0000705488 | 1,527500 | 1.924.540.000 | |
| 2022-03-03 | HU0000705488 | 1,544300 | 1.948.390.000 | |
| 2022-03-02 | HU0000705488 | 1,538000 | 1.941.070.000 | |
| 2022-03-01 | HU0000705488 | 1,540600 | 1.977.340.000 | |
| 2022-02-28 | HU0000705488 | 1,553900 | 1.996.350.000 | |
| 2022-02-25 | HU0000705488 | 1,559100 | 2.004.510.000 | |
| 2022-02-24 | HU0000705488 | 1,554100 | 2.002.950.000 | |
| 2022-02-23 | HU0000705488 | 1,575300 | 2.035.790.000 | |
| 2022-02-22 | HU0000705488 | 1,575600 | 2.039.050.000 | |
| 2022-02-21 | HU0000705488 | 1,579600 | 2.045.760.000 | |
| 2022-02-18 | HU0000705488 | 1,584200 | 2.051.320.000 | |
| 2022-02-17 | HU0000705488 | 1,587000 | 2.056.740.000 | |
| 2022-02-16 | HU0000705488 | 1,584800 | 2.053.950.000 | |
| 2022-02-15 | HU0000705488 | 1,585000 | 2.055.950.000 | |
| 2022-02-14 | HU0000705488 | 1,582800 | 2.057.480.000 | |
| 2022-02-11 | HU0000705488 | 1,590700 | 2.065.330.000 | |
| 2022-02-10 | HU0000705488 | 1,598500 | 2.074.940.000 | |
| 2022-02-09 | HU0000705488 | 1,599800 | 2.076.390.000 | |
| 2022-02-08 | HU0000705488 | 1,592000 | 2.067.850.000 | |
| 2022-02-07 | HU0000705488 | 1,585600 | 2.083.160.000 | |
| 2022-02-04 | HU0000705488 | 1,582300 | 2.078.490.000 | |
| 2022-02-03 | HU0000705488 | 1,581000 | 2.076.720.000 | |
| 2022-02-02 | HU0000705488 | 1,582200 | 2.078.070.000 | |
| 2022-02-01 | HU0000705488 | 1,581200 | 2.085.490.000 | |
| 2022-01-31 | HU0000705488 | 1,580200 | 2.110.040.000 | |
| 2022-01-28 | HU0000705488 | 1,576400 | 2.111.980.000 | |
| 2022-01-27 | HU0000705488 | 1,582500 | 2.120.090.000 | |
| 2022-01-26 | HU0000705488 | 1,588500 | 2.158.560.000 | |
| 2022-01-25 | HU0000705488 | 1,579200 | 2.149.890.000 | |
| 2022-01-24 | HU0000705488 | 1,577700 | 2.147.410.000 | |
| 2022-01-21 | HU0000705488 | 1,588600 | 2.163.270.000 | |
| 2022-01-20 | HU0000705488 | 1,585500 | 2.159.490.000 | |
| 2022-01-19 | HU0000705488 | 1,580200 | 2.155.410.000 | |
| 2022-01-18 | HU0000705488 | 1,582500 | 2.171.350.000 | |
| 2022-01-17 | HU0000705488 | 1,592300 | 2.191.420.000 | |
| 2022-01-14 | HU0000705488 | 1,594700 | 2.195.600.000 | |
| 2022-01-13 | HU0000705488 | 1,598600 | 2.203.910.000 | |
| 2022-01-12 | HU0000705488 | 1,597800 | 2.211.100.000 | |
| 2022-01-11 | HU0000705488 | 1,593200 | 2.205.310.000 | |
| 2022-01-10 | HU0000705488 | 1,587000 | 2.196.970.000 | |
| 2022-01-07 | HU0000705488 | 1,590400 | 2.203.000.000 | |
| 2022-01-06 | HU0000705488 | 1,590800 | 2.203.680.000 | |
| 2022-01-05 | HU0000705488 | 1,597200 | 2.216.590.000 | |
| 2022-01-04 | HU0000705488 | 1,591800 | 2.208.970.000 | |
| 2022-01-03 | HU0000705488 | 1,602200 | 2.226.290.000 | |
| 2021-12-31 | HU0000705488 | 1,601600 | 2.232.160.000 | |
| 2021-12-30 | HU0000705488 | 1,601700 | 2.232.230.000 | |
| 2021-12-29 | HU0000705488 | 1,610800 | 2.242.730.000 | |
| 2021-12-28 | HU0000705488 | 1,611000 | 2.241.940.000 | |
| 2021-12-27 | HU0000705488 | 1,610100 | 2.239.660.000 | |
| 2021-12-23 | HU0000705488 | 1,606200 | 2.233.830.000 | |
| 2021-12-22 | HU0000705488 | 1,604600 | 2.238.470.000 | |
| 2021-12-21 | HU0000705488 | 1,602600 | 2.234.440.000 | |
| 2021-12-20 | HU0000705488 | 1,600000 | 2.234.660.000 | |
| 2021-12-17 | HU0000705488 | 1,606100 | 2.244.250.000 | |
| 2021-12-16 | HU0000705488 | 1,605100 | 2.244.510.000 | |
| 2021-12-15 | HU0000705488 | 1,592700 | 2.240.300.000 | |
| 2021-12-14 | HU0000705488 | 1,601300 | 2.252.370.000 | |
| 2021-12-13 | HU0000705488 | 1,615200 | 2.270.870.000 | |
| 2021-12-10 | HU0000705488 | 1,619500 | 2.276.540.000 | |
| 2021-12-09 | HU0000705488 | 1,611000 | 2.263.830.000 | |
| 2021-12-08 | HU0000705488 | 1,608100 | 2.258.420.000 | |
| 2021-12-07 | HU0000705488 | 1,610300 | 2.262.590.000 | |
| 2021-12-06 | HU0000705488 | 1,609700 | 2.260.770.000 | |
| 2021-12-03 | HU0000705488 | 1,597700 | 2.253.690.000 | |
| 2021-12-02 | HU0000705488 | 1,593200 | 2.248.750.000 | |
| 2021-12-01 | HU0000705488 | 1,601700 | 2.260.530.000 | |
| 2021-11-30 | HU0000705488 | 1,604700 | 2.260.430.000 | |
| 2021-11-29 | HU0000705488 | 1,604000 | 2.270.820.000 | |
| 2021-11-26 | HU0000705488 | 1,607800 | 2.279.910.000 | |
| 2021-11-25 | HU0000705488 | 1,609900 | 2.291.050.000 | |
| 2021-11-24 | HU0000705488 | 1,601600 | 2.287.270.000 | |
| 2021-11-23 | HU0000705488 | 1,590600 | 2.268.890.000 | |
| 2021-11-22 | HU0000705488 | 1,610300 | 2.298.070.000 | |
| 2021-11-19 | HU0000705488 | 1,619200 | 2.311.510.000 | |
| 2021-11-18 | HU0000705488 | 1,619600 | 2.313.920.000 | |
| 2021-11-17 | HU0000705488 | 1,624700 | 2.321.420.000 | |
| 2021-11-16 | HU0000705488 | 1,630800 | 2.326.840.000 | |
| 2021-11-15 | HU0000705488 | 1,632000 | 2.327.770.000 | |
| 2021-11-12 | HU0000705488 | 1,632100 | 2.340.790.000 | |
| 2021-11-11 | HU0000705488 | 1,633300 | 2.344.680.000 | |
| 2021-11-10 | HU0000705488 | 1,631400 | 2.343.610.000 | |
| 2021-11-09 | HU0000705488 | 1,630000 | 2.340.700.000 | |
| 2021-11-08 | HU0000705488 | 1,632000 | 2.341.970.000 | |
| 2021-11-05 | HU0000705488 | 1,631100 | 2.344.680.000 | |
| 2021-11-04 | HU0000705488 | 1,633500 | 2.344.640.000 | |
| 2021-11-03 | HU0000705488 | 1,631000 | 2.375.310.000 | |
| 2021-11-02 | HU0000705488 | 1,627500 | 2.368.450.000 | |
| 2021-10-29 | HU0000705488 | 1,624400 | 2.364.990.000 | |
| 2021-10-28 | HU0000705488 | 1,625200 | 2.366.060.000 | |
| 2021-10-27 | HU0000705488 | 1,625400 | 2.365.090.000 | |
| 2021-10-26 | HU0000705488 | 1,621000 | 2.359.450.000 | |
| 2021-10-25 | HU0000705488 | 1,620400 | 2.359.830.000 | |
| 2021-10-22 | HU0000705488 | 1,620500 | 2.354.220.000 | |
| 2021-10-21 | HU0000705488 | 1,621800 | 2.350.120.000 | |
| 2021-10-20 | HU0000705488 | 1,618900 | 2.345.000.000 | |
| 2021-10-19 | HU0000705488 | 1,618500 | 2.353.750.000 | |
| 2021-10-18 | HU0000705488 | 1,618000 | 2.352.230.000 | |
| 2021-10-15 | HU0000705488 | 1,629300 | 2.363.130.000 | |
| 2021-10-14 | HU0000705488 | 1,630900 | 2.365.430.000 | |
| 2021-10-13 | HU0000705488 | 1,630000 | 2.366.490.000 | |
| 2021-10-12 | HU0000705488 | 1,634300 | 2.371.770.000 | |
| 2021-10-11 | HU0000705488 | 1,637600 | 2.379.110.000 | |
| 2021-10-08 | HU0000705488 | 1,637900 | 2.386.820.000 | |
| 2021-10-07 | HU0000705488 | 1,640100 | 2.389.660.000 | |
| 2021-10-06 | HU0000705488 | 1,634000 | 2.380.530.000 | |
| 2021-10-05 | HU0000705488 | 1,636900 | 2.389.950.000 | |
| 2021-10-04 | HU0000705488 | 1,634000 | 2.382.400.000 | |
| 2021-10-01 | HU0000705488 | 1,638500 | 2.380.810.000 | |
| 2021-09-30 | HU0000705488 | 1,641500 | 2.386.550.000 | |
| 2021-09-29 | HU0000705488 | 1,641500 | 2.376.480.000 | |
| 2021-09-28 | HU0000705488 | 1,640600 | 2.371.120.000 | |
| 2021-09-27 | HU0000705488 | 1,643500 | 2.368.240.000 | |
| 2021-09-24 | HU0000705488 | 1,643000 | 2.357.880.000 | |
| 2021-09-23 | HU0000705488 | 1,643700 | 2.354.630.000 | |
| 2021-09-22 | HU0000705488 | 1,642400 | 2.355.540.000 | |
| 2021-09-21 | HU0000705488 | 1,640900 | 2.348.750.000 | |
| 2021-09-20 | HU0000705488 | 1,640500 | 2.350.600.000 | |
| 2021-09-17 | HU0000705488 | 1,642400 | 2.351.780.000 | |
| 2021-09-16 | HU0000705488 | 1,643100 | 2.349.950.000 | |
| 2021-09-15 | HU0000705488 | 1,643200 | 2.348.830.000 | |
| 2021-09-14 | HU0000705488 | 1,643800 | 2.346.780.000 | |
| 2021-09-13 | HU0000705488 | 1,644000 | 2.338.750.000 | |
| 2021-09-10 | HU0000705488 | 1,644300 | 2.353.000.000 | |
| 2021-09-09 | HU0000705488 | 1,644300 | 2.353.020.000 | |
| 2021-09-08 | HU0000705488 | 1,643400 | 2.354.870.000 | |
| 2021-09-07 | HU0000705488 | 1,644100 | 2.356.390.000 | |
| 2021-09-06 | HU0000705488 | 1,645100 | 2.357.070.000 | |
| 2021-09-03 | HU0000705488 | 1,645000 | 2.350.550.000 | |
| 2021-09-02 | HU0000705488 | 1,644500 | 2.352.790.000 | |
| 2021-09-01 | HU0000705488 | 1,643900 | 2.355.280.000 | |
| 2021-08-31 | HU0000705488 | 1,645100 | 2.353.450.000 | |
| 2021-08-30 | HU0000705488 | 1,644500 | 2.348.570.000 | |
| 2021-08-27 | HU0000705488 | 1,644100 | 2.347.750.000 | |
| 2021-08-26 | HU0000705488 | 1,644500 | 2.330.350.000 | |
| 2021-08-25 | HU0000705488 | 1,645300 | 2.325.450.000 | |
| 2021-08-24 | HU0000705488 | 1,646200 | 2.344.240.000 | |
| 2021-08-23 | HU0000705488 | 1,646500 | 2.343.800.000 | |
| 2021-08-19 | HU0000705488 | 1,645600 | 2.337.420.000 | |
| 2021-08-18 | HU0000705488 | 1,647200 | 2.341.310.000 | |
| 2021-08-17 | HU0000705488 | 1,647400 | 2.340.100.000 | |
| 2021-08-16 | HU0000705488 | 1,646800 | 2.338.360.000 | |
| 2021-08-13 | HU0000705488 | 1,646700 | 2.338.000.000 | |
| 2021-08-12 | HU0000705488 | 1,646200 | 2.336.300.000 | |
| 2021-08-11 | HU0000705488 | 1,646600 | 2.339.970.000 | |
| 2021-08-10 | HU0000705488 | 1,646400 | 2.337.420.000 | |
| 2021-08-09 | HU0000705488 | 1,646800 | 2.338.690.000 | |
| 2021-08-06 | HU0000705488 | 1,646900 | 2.338.300.000 | |
| 2021-08-05 | HU0000705488 | 1,646100 | 2.340.370.000 | |
| 2021-08-04 | HU0000705488 | 1,645700 | 2.338.850.000 | |
| 2021-08-03 | HU0000705488 | 1,645500 | 2.339.500.000 | |
| 2021-08-02 | HU0000705488 | 1,644100 | 2.332.130.000 | |
| 2021-07-30 | HU0000705488 | 1,643200 | 2.333.730.000 | |
| 2021-07-29 | HU0000705488 | 1,643800 | 2.332.030.000 | |
| 2021-07-28 | HU0000705488 | 1,642400 | 2.329.290.000 | |
| 2021-07-27 | HU0000705488 | 1,643500 | 2.327.840.000 | |
| 2021-07-26 | HU0000705488 | 1,644000 | 2.333.370.000 | |
| 2021-07-23 | HU0000705488 | 1,642600 | 2.329.630.000 | |
| 2021-07-22 | HU0000705488 | 1,641000 | 2.310.990.000 | |
| 2021-07-21 | HU0000705488 | 1,641100 | 2.311.650.000 | |
| 2021-07-20 | HU0000705488 | 1,637700 | 2.303.580.000 | |
| 2021-07-19 | HU0000705488 | 1,635200 | 2.300.070.000 | |
| 2021-07-16 | HU0000705488 | 1,639700 | 2.304.560.000 | |
| 2021-07-15 | HU0000705488 | 1,641200 | 2.306.340.000 | |
| 2021-07-14 | HU0000705488 | 1,641600 | 2.307.760.000 | |
| 2021-07-13 | HU0000705488 | 1,641900 | 2.308.630.000 | |
| 2021-07-12 | HU0000705488 | 1,641200 | 2.300.830.000 | |
| 2021-07-09 | HU0000705488 | 1,639800 | 2.301.850.000 | |
| 2021-07-08 | HU0000705488 | 1,637400 | 2.297.100.000 | |
| 2021-07-07 | HU0000705488 | 1,638300 | 2.295.090.000 | |
| 2021-07-06 | HU0000705488 | 1,637500 | 2.293.570.000 | |
| 2021-07-05 | HU0000705488 | 1,638700 | 2.326.080.000 | |
| 2021-07-02 | HU0000705488 | 1,637900 | 2.324.890.000 | |
| 2021-07-01 | HU0000705488 | 1,636400 | 2.323.650.000 | |
| 2021-06-30 | HU0000705488 | 1,636800 | 2.337.130.000 | |
| 2021-06-29 | HU0000705488 | 1,635100 | 2.333.090.000 | |
| 2021-06-28 | HU0000705488 | 1,634900 | 2.336.180.000 | |
| 2021-06-25 | HU0000705488 | 1,635900 | 2.328.660.000 | |
| 2021-06-24 | HU0000705488 | 1,634700 | 2.326.560.000 | |
| 2021-06-23 | HU0000705488 | 1,632900 | 2.325.460.000 | |
| 2021-06-22 | HU0000705488 | 1,632700 | 2.325.410.000 | |
| 2021-06-21 | HU0000705488 | 1,632400 | 2.325.920.000 | |
| 2021-06-18 | HU0000705488 | 1,632400 | 2.326.570.000 | |
| 2021-06-17 | HU0000705488 | 1,634000 | 2.328.590.000 | |
| 2021-06-16 | HU0000705488 | 1,635600 | 2.340.960.000 | |
| 2021-06-15 | HU0000705488 | 1,637000 | 2.343.310.000 | |
| 2021-06-14 | HU0000705488 | 1,638300 | 2.343.830.000 | |
| 2021-06-11 | HU0000705488 | 1,638500 | 2.336.430.000 | |
| 2021-06-10 | HU0000705488 | 1,635400 | 2.329.480.000 | |
| 2021-06-09 | HU0000705488 | 1,635000 | 2.335.630.000 | |
| 2021-06-08 | HU0000705488 | 1,634400 | 2.341.540.000 | |
| 2021-06-07 | HU0000705488 | 1,633700 | 2.341.000.000 | |
| 2021-06-04 | HU0000705488 | 1,633100 | 2.335.140.000 | |
| 2021-06-03 | HU0000705488 | 1,632500 | 2.340.090.000 | |
| 2021-06-02 | HU0000705488 | 1,630700 | 2.336.610.000 | |
| 2021-06-01 | HU0000705488 | 1,630800 | 2.335.440.000 | |
| 2021-05-31 | HU0000705488 | 1,630100 | 2.334.240.000 | |
| 2021-05-28 | HU0000705488 | 1,630000 | 2.334.420.000 | |
| 2021-05-27 | HU0000705488 | 1,630000 | 2.329.760.000 | |
| 2021-05-26 | HU0000705488 | 1,630400 | 2.329.480.000 | |
| 2021-05-25 | HU0000705488 | 1,627200 | 2.324.970.000 | |
| 2021-05-21 | HU0000705488 | 1,624900 | 2.311.400.000 | |
| 2021-05-20 | HU0000705488 | 1,622700 | 2.292.220.000 | |
| 2021-05-19 | HU0000705488 | 1,619700 | 2.286.300.000 | |
| 2021-05-18 | HU0000705488 | 1,622300 | 2.289.640.000 | |
| 2021-05-17 | HU0000705488 | 1,626200 | 2.293.830.000 | |
| 2021-05-14 | HU0000705488 | 1,627300 | 2.294.820.000 | |
| 2021-05-13 | HU0000705488 | 1,625800 | 2.292.160.000 | |
| 2021-05-12 | HU0000705488 | 1,626100 | 2.291.680.000 | |
| 2021-05-11 | HU0000705488 | 1,628200 | 2.295.990.000 | |
| 2021-05-10 | HU0000705488 | 1,632800 | 2.306.970.000 | |
| 2021-05-07 | HU0000705488 | 1,632100 | 2.305.590.000 | |
| 2021-05-06 | HU0000705488 | 1,630600 | 2.301.140.000 | |
| 2021-05-05 | HU0000705488 | 1,630200 | 2.311.800.000 | |
| 2021-05-04 | HU0000705488 | 1,629000 | 2.298.040.000 | |
| 2021-05-03 | HU0000705488 | 1,629000 | 2.298.130.000 | |
| 2021-04-30 | HU0000705488 | 1,627800 | 2.297.350.000 | |
| 2021-04-29 | HU0000705488 | 1,628900 | 2.301.000.000 | |
| 2021-04-28 | HU0000705488 | 1,628600 | 2.295.240.000 | |
| 2021-04-27 | HU0000705488 | 1,628800 | 2.296.230.000 | |
| 2021-04-26 | HU0000705488 | 1,628500 | 2.299.260.000 | |
| 2021-04-23 | HU0000705488 | 1,627200 | 2.296.320.000 | |
| 2021-04-22 | HU0000705488 | 1,626500 | 2.297.140.000 | |
| 2021-04-21 | HU0000705488 | 1,626700 | 2.297.990.000 | |
| 2021-04-20 | HU0000705488 | 1,626000 | 2.297.520.000 | |
| 2021-04-19 | HU0000705488 | 1,629500 | 2.303.080.000 | |
| 2021-04-16 | HU0000705488 | 1,629200 | 2.300.590.000 | |
| 2021-04-15 | HU0000705488 | 1,626100 | 2.287.680.000 | |
| 2021-04-14 | HU0000705488 | 1,624500 | 2.286.370.000 | |
| 2021-04-13 | HU0000705488 | 1,623300 | 2.276.110.000 | |
| 2021-04-12 | HU0000705488 | 1,623900 | 2.275.010.000 | |
| 2021-04-09 | HU0000705488 | 1,623800 | 2.277.760.000 | |
| 2021-04-08 | HU0000705488 | 1,623200 | 2.269.900.000 | |
| 2021-04-07 | HU0000705488 | 1,624000 | 2.270.860.000 | |
| 2021-04-06 | HU0000705488 | 1,623400 | 2.270.410.000 | |
| 2021-04-01 | HU0000705488 | 1,620100 | 2.266.840.000 | |
| 2021-03-31 | HU0000705488 | 1,618200 | 2.261.270.000 | |
| 2021-03-30 | HU0000705488 | 1,619800 | 2.263.250.000 | |
| 2021-03-29 | HU0000705488 | 1,619600 | 2.260.590.000 | |
| 2021-03-26 | HU0000705488 | 1,619000 | 2.259.870.000 | |
| 2021-03-25 | HU0000705488 | 1,616900 | 2.261.720.000 | |
| 2021-03-24 | HU0000705488 | 1,615700 | 2.261.520.000 | |
| 2021-03-23 | HU0000705488 | 1,616000 | 2.261.890.000 | |
| 2021-03-22 | HU0000705488 | 1,616500 | 2.265.650.000 | |
| 2021-03-19 | HU0000705488 | 1,615900 | 2.264.400.000 | |
| 2021-03-18 | HU0000705488 | 1,617600 | 2.265.070.000 | |
| 2021-03-17 | HU0000705488 | 1,617800 | 2.262.480.000 | |
| 2021-03-16 | HU0000705488 | 1,617600 | 2.259.240.000 | |
| 2021-03-12 | HU0000705488 | 1,616000 | 2.266.160.000 | |
| 2021-03-11 | HU0000705488 | 1,615200 | 2.264.680.000 | |
| 2021-03-10 | HU0000705488 | 1,613600 | 2.265.840.000 | |
| 2021-03-09 | HU0000705488 | 1,611400 | 2.261.630.000 | |
| 2021-03-08 | HU0000705488 | 1,610400 | 2.264.200.000 | |
| 2021-03-05 | HU0000705488 | 1,609000 | 2.268.340.000 | |
| 2021-03-04 | HU0000705488 | 1,608700 | 2.268.470.000 | |
| 2021-03-03 | HU0000705488 | 1,611600 | 2.272.540.000 | |
| 2021-03-02 | HU0000705488 | 1,611500 | 2.272.870.000 | |
| 2021-03-01 | HU0000705488 | 1,609400 | 2.275.290.000 | |
| 2021-02-26 | HU0000705488 | 1,605600 | 2.270.030.000 | |
| 2021-02-25 | HU0000705488 | 1,609600 | 2.275.550.000 | |
| 2021-02-24 | HU0000705488 | 1,611900 | 2.278.900.000 | |
| 2021-02-23 | HU0000705488 | 1,611100 | 2.282.700.000 | |
| 2021-02-22 | HU0000705488 | 1,611700 | 2.283.400.000 | |
| 2021-02-19 | HU0000705488 | 1,611500 | 2.283.830.000 | |
| 2021-02-18 | HU0000705488 | 1,612200 | 2.282.160.000 | |
| 2021-02-17 | HU0000705488 | 1,614000 | 2.284.400.000 | |
| 2021-02-16 | HU0000705488 | 1,614100 | 2.284.710.000 | |
| 2021-02-15 | HU0000705488 | 1,615700 | 2.286.090.000 | |
| 2021-02-12 | HU0000705488 | 1,614100 | 2.284.030.000 | |
| 2021-02-11 | HU0000705488 | 1,613200 | 2.285.610.000 | |
| 2021-02-10 | HU0000705488 | 1,612900 | 2.284.280.000 | |
| 2021-02-09 | HU0000705488 | 1,613000 | 2.284.580.000 | |
| 2021-02-08 | HU0000705488 | 1,612900 | 2.282.900.000 | |
| 2021-02-05 | HU0000705488 | 1,611100 | 2.279.610.000 | |
| 2021-02-04 | HU0000705488 | 1,610500 | 2.277.470.000 | |
| 2021-02-03 | HU0000705488 | 1,609400 | 2.281.880.000 | |
| 2021-02-02 | HU0000705488 | 1,608300 | 2.283.580.000 | |
| 2021-02-01 | HU0000705488 | 1,605100 | 2.277.200.000 | |
| 2021-01-29 | HU0000705488 | 1,604200 | 2.275.520.000 | |
| 2021-01-28 | HU0000705488 | 1,606700 | 2.279.020.000 | |
| 2021-01-27 | HU0000705488 | 1,608200 | 2.281.950.000 | |
| 2021-01-26 | HU0000705488 | 1,611500 | 2.290.210.000 | |
| 2021-01-25 | HU0000705488 | 1,611700 | 2.287.960.000 | |
| 2021-01-22 | HU0000705488 | 1,611400 | 2.288.370.000 | |
| 2021-01-21 | HU0000705488 | 1,613000 | 2.280.300.000 | |
| 2021-01-20 | HU0000705488 | 1,612700 | 2.280.470.000 | |
| 2021-01-19 | HU0000705488 | 1,611000 | 2.280.960.000 | |
| 2021-01-18 | HU0000705488 | 1,610400 | 2.280.470.000 | |
| 2021-01-15 | HU0000705488 | 1,610400 | 2.281.490.000 | |
| 2021-01-14 | HU0000705488 | 1,611300 | 2.285.420.000 | |
| 2021-01-13 | HU0000705488 | 1,609800 | 2.297.540.000 | |
| 2021-01-12 | HU0000705488 | 1,609800 | 2.301.270.000 | |
| 2021-01-11 | HU0000705488 | 1,609800 | 2.299.300.000 | |
| 2021-01-08 | HU0000705488 | 1,609400 | 2.305.670.000 | |
| 2021-01-07 | HU0000705488 | 1,607600 | 2.306.030.000 | |
| 2021-01-06 | HU0000705488 | 1,605700 | 2.312.390.000 | |
| 2021-01-05 | HU0000705488 | 1,603500 | 2.310.560.000 | |
| 2021-01-04 | HU0000705488 | 1,603500 | 2.310.610.000 | |
| 2020-12-31 | HU0000705488 | 1,602600 | 2.321.560.000 | |
| 2020-12-30 | HU0000705488 | 1,601700 | 2.319.880.000 | |
| 2020-12-29 | HU0000705488 | 1,601500 | 2.319.530.000 | |
| 2020-12-28 | HU0000705488 | 1,601400 | 2.318.850.000 | |
| 2020-12-23 | HU0000705488 | 1,599800 | 2.318.570.000 | |
| 2020-12-22 | HU0000705488 | 1,597800 | 2.315.300.000 | |
| 2020-12-21 | HU0000705488 | 1,598400 | 2.317.340.000 | |
| 2020-12-18 | HU0000705488 | 1,599900 | 2.317.820.000 | |
| 2020-12-17 | HU0000705488 | 1,600100 | 2.317.950.000 | |
| 2020-12-16 | HU0000705488 | 1,599100 | 2.318.070.000 | |
| 2020-12-15 | HU0000705488 | 1,598400 | 2.328.150.000 | |
| 2020-12-14 | HU0000705488 | 1,596500 | 2.325.650.000 | |
| 2020-12-11 | HU0000705488 | 1,596600 | 2.328.460.000 | |
| 2020-12-10 | HU0000705488 | 1,597600 | 2.332.960.000 | |
| 2020-12-09 | HU0000705488 | 1,598700 | 2.334.410.000 | |
| 2020-12-08 | HU0000705488 | 1,597200 | 2.335.440.000 | |
| 2020-12-07 | HU0000705488 | 1,596600 | 2.347.020.000 | |
| 2020-12-04 | HU0000705488 | 1,596100 | 2.350.520.000 | |
| 2020-12-03 | HU0000705488 | 1,593800 | 2.347.130.000 | |
| 2020-12-02 | HU0000705488 | 1,593700 | 2.347.270.000 | |
| 2020-12-01 | HU0000705488 | 1,593000 | 2.351.640.000 | |
| 2020-11-30 | HU0000705488 | 1,591400 | 2.349.730.000 | |
| 2020-11-27 | HU0000705488 | 1,593000 | 2.358.820.000 | |
| 2020-11-26 | HU0000705488 | 1,592900 | 2.359.110.000 | |
| 2020-11-25 | HU0000705488 | 1,592700 | 2.370.530.000 | |
| 2020-11-24 | HU0000705488 | 1,593300 | 2.375.700.000 | |
| 2020-11-23 | HU0000705488 | 1,590200 | 2.370.690.000 | |
| 2020-11-20 | HU0000705488 | 1,588700 | 2.379.630.000 | |
| 2020-11-19 | HU0000705488 | 1,588400 | 2.388.890.000 | |
| 2020-11-18 | HU0000705488 | 1,588700 | 2.415.070.000 | |
| 2020-11-17 | HU0000705488 | 1,589600 | 2.417.060.000 | |
| 2020-11-16 | HU0000705488 | 1,589300 | 2.417.520.000 | |
| 2020-11-13 | HU0000705488 | 1,585600 | 2.424.070.000 | |
| 2020-11-12 | HU0000705488 | 1,583900 | 2.422.730.000 | |
| 2020-11-11 | HU0000705488 | 1,585000 | 2.428.630.000 | |
| 2020-11-10 | HU0000705488 | 1,584600 | 2.433.430.000 | |
| 2020-11-09 | HU0000705488 | 1,581900 | 2.432.260.000 | |
| 2020-11-06 | HU0000705488 | 1,575700 | 2.423.520.000 | |
| 2020-11-05 | HU0000705488 | 1,575500 | 2.423.620.000 | |
| 2020-11-04 | HU0000705488 | 1,571000 | 2.419.630.000 | |
| 2020-11-03 | HU0000705488 | 1,567300 | 2.413.660.000 | |
| 2020-11-02 | HU0000705488 | 1,563500 | 2.407.030.000 | |
| 2020-10-30 | HU0000705488 | 1,560700 | 2.401.580.000 | |
| 2020-10-29 | HU0000705488 | 1,561200 | 2.404.460.000 | |
| 2020-10-28 | HU0000705488 | 1,562000 | 2.411.150.000 | |
| 2020-10-27 | HU0000705488 | 1,567300 | 2.419.190.000 | |
| 2020-10-26 | HU0000705488 | 1,570200 | 2.423.190.000 | |
| 2020-10-22 | HU0000705488 | 1,571600 | 2.431.900.000 | |
| 2020-10-21 | HU0000705488 | 1,571800 | 2.438.200.000 | |
| 2020-10-20 | HU0000705488 | 1,573200 | 2.444.160.000 | |
| 2020-10-19 | HU0000705488 | 1,574200 | 2.445.180.000 | |
| 2020-10-16 | HU0000705488 | 1,574500 | 2.449.540.000 | |
| 2020-10-15 | HU0000705488 | 1,573400 | 2.448.070.000 | |
| 2020-10-14 | HU0000705488 | 1,575100 | 2.453.620.000 | |
| 2020-10-13 | HU0000705488 | 1,575300 | 2.461.190.000 | |
| 2020-10-12 | HU0000705488 | 1,573600 | 2.464.380.000 | |
| 2020-10-09 | HU0000705488 | 1,571500 | 2.468.440.000 | |
| 2020-10-08 | HU0000705488 | 1,570200 | 2.467.540.000 | |
| 2020-10-07 | HU0000705488 | 1,567200 | 2.464.220.000 | |
| 2020-10-06 | HU0000705488 | 1,566300 | 2.465.600.000 | |
| 2020-10-05 | HU0000705488 | 1,565800 | 2.468.030.000 | |
| 2020-10-02 | HU0000705488 | 1,564100 | 2.485.010.000 | |
| 2020-10-01 | HU0000705488 | 1,564100 | 2.484.580.000 | |
| 2020-09-30 | HU0000705488 | 1,563500 | 2.493.670.000 | |
| 2020-09-29 | HU0000705488 | 1,563800 | 2.490.610.000 | |
| 2020-09-28 | HU0000705488 | 1,563700 | 2.492.750.000 | |
| 2020-09-25 | HU0000705488 | 1,559800 | 2.506.970.000 | |
| 2020-09-24 | HU0000705488 | 1,560000 | 2.513.370.000 | |
| 2020-09-23 | HU0000705488 | 1,562900 | 2.528.510.000 | |
| 2020-09-22 | HU0000705488 | 1,564100 | 2.531.670.000 | |
| 2020-09-21 | HU0000705488 | 1,564900 | 2.534.840.000 | |
| 2020-09-18 | HU0000705488 | 1,570600 | 2.545.910.000 | |
| 2020-09-17 | HU0000705488 | 1,571400 | 2.558.300.000 | |
| 2020-09-16 | HU0000705488 | 1,572600 | 2.577.830.000 | |
| 2020-09-15 | HU0000705488 | 1,571100 | 2.580.860.000 | |
| 2020-09-14 | HU0000705488 | 1,570100 | 2.591.680.000 | |
| 2020-09-11 | HU0000705488 | 1,567800 | 2.595.310.000 | |
| 2020-09-10 | HU0000705488 | 1,568300 | 2.600.760.000 | |
| 2020-09-09 | HU0000705488 | 1,568500 | 2.623.800.000 | |
| 2020-09-08 | HU0000705488 | 1,568600 | 2.626.720.000 | |
| 2020-09-07 | HU0000705488 | 1,570000 | 2.629.300.000 | |
| 2020-09-04 | HU0000705488 | 1,570500 | 2.645.570.000 | |
| 2020-09-03 | HU0000705488 | 1,574300 | 2.667.910.000 | |
| 2020-09-02 | HU0000705488 | 1,573500 | 2.671.560.000 | |
| 2020-09-01 | HU0000705488 | 1,569300 | 2.664.150.000 | |
| 2020-08-31 | HU0000705488 | 1,570700 | 2.666.970.000 | |
| 2020-08-28 | HU0000705488 | 1,569600 | 2.665.040.000 | |
| 2020-08-27 | HU0000705488 | 1,571400 | 2.672.190.000 | |
| 2020-08-26 | HU0000705488 | 1,570300 | 2.670.990.000 | |
| 2020-08-25 | HU0000705488 | 1,569500 | 2.679.370.000 | |
| 2020-08-24 | HU0000705488 | 1,568300 | 2.676.690.000 | |
| 2020-08-19 | HU0000705488 | 1,566100 | 2.699.930.000 | |
| 2020-08-18 | HU0000705488 | 1,566600 | 2.700.780.000 | |
| 2020-08-17 | HU0000705488 | 1,566700 | 2.700.530.000 | |
| 2020-08-14 | HU0000705488 | 1,566200 | 2.699.120.000 | |
| 2020-08-13 | HU0000705488 | 1,567800 | 2.702.080.000 | |
| 2020-08-12 | HU0000705488 | 1,567900 | 2.703.640.000 | |
| 2020-08-11 | HU0000705488 | 1,568000 | 2.703.640.000 | |
| 2020-08-10 | HU0000705488 | 1,566800 | 2.701.480.000 | |
| 2020-08-07 | HU0000705488 | 1,565600 | 2.699.860.000 | |
| 2020-08-06 | HU0000705488 | 1,564500 | 2.699.410.000 | |
| 2020-08-05 | HU0000705488 | 1,564700 | 2.699.360.000 | |
| 2020-08-04 | HU0000705488 | 1,560900 | 2.704.000.000 | |
| 2020-08-03 | HU0000705488 | 1,556700 | 2.700.510.000 | |
| 2020-07-31 | HU0000705488 | 1,554400 | 2.703.960.000 | |
| 2020-07-30 | HU0000705488 | 1,554300 | 2.713.530.000 | |
| 2020-07-29 | HU0000705488 | 1,554800 | 2.725.840.000 | |
| 2020-07-28 | HU0000705488 | 1,553700 | 2.726.480.000 | |
| 2020-07-27 | HU0000705488 | 1,553000 | 2.729.930.000 | |
| 2020-07-24 | HU0000705488 | 1,554400 | 2.732.520.000 | |
| 2020-07-23 | HU0000705488 | 1,557000 | 2.737.730.000 | |
| 2020-07-22 | HU0000705488 | 1,556700 | 2.749.280.000 | |
| 2020-07-21 | HU0000705488 | 1,555900 | 2.747.840.000 | |
| 2020-07-20 | HU0000705488 | 1,552500 | 2.773.100.000 | |
| 2020-07-17 | HU0000705488 | 1,551100 | 2.776.010.000 | |
| 2020-07-16 | HU0000705488 | 1,550200 | 2.776.410.000 | |
| 2020-07-15 | HU0000705488 | 1,550000 | 2.775.420.000 | |
| 2020-07-14 | HU0000705488 | 1,547300 | 2.776.770.000 | |
| 2020-07-13 | HU0000705488 | 1,548100 | 2.776.970.000 | |
| 2020-07-10 | HU0000705488 | 1,546700 | 2.774.050.000 | |
| 2020-07-09 | HU0000705488 | 1,545900 | 2.776.480.000 | |
| 2020-07-08 | HU0000705488 | 1,547400 | 2.778.470.000 | |
| 2020-07-07 | HU0000705488 | 1,548200 | 2.782.360.000 | |
| 2020-07-06 | HU0000705488 | 1,547900 | 2.791.460.000 | |
| 2020-07-03 | HU0000705488 | 1,543100 | 2.800.670.000 | |
| 2020-07-02 | HU0000705488 | 1,542300 | 2.801.140.000 | |
| 2020-07-01 | HU0000705488 | 1,540700 | 2.800.650.000 | |
| 2020-06-30 | HU0000705488 | 1,540800 | 2.804.410.000 | |
| 2020-06-29 | HU0000705488 | 1,538600 | 2.805.230.000 | |
| 2020-06-26 | HU0000705488 | 1,540000 | 2.814.000.000 | |
| 2020-06-25 | HU0000705488 | 1,539200 | 2.813.290.000 | |
| 2020-06-24 | HU0000705488 | 1,541800 | 2.820.580.000 | |
| 2020-06-23 | HU0000705488 | 1,542200 | 2.822.280.000 | |
| 2020-06-22 | HU0000705488 | 1,541600 | 2.826.480.000 | |
| 2020-06-19 | HU0000705488 | 1,542100 | 2.828.000.000 | |
| 2020-06-18 | HU0000705488 | 1,541500 | 2.826.930.000 | |
| 2020-06-17 | HU0000705488 | 1,541400 | 2.828.960.000 | |
| 2020-06-16 | HU0000705488 | 1,539800 | 2.823.040.000 | |
| 2020-06-15 | HU0000705488 | 1,534300 | 2.811.060.000 | |
| 2020-06-12 | HU0000705488 | 1,535500 | 2.800.930.000 | |
| 2020-06-11 | HU0000705488 | 1,539900 | 2.807.940.000 | |
| 2020-06-10 | HU0000705488 | 1,545200 | 2.820.900.000 | |
| 2020-06-09 | HU0000705488 | 1,548200 | 2.824.360.000 | |
| 2020-06-08 | HU0000705488 | 1,548400 | 2.824.520.000 | |
| 2020-06-05 | HU0000705488 | 1,545100 | 2.820.870.000 | |
| 2020-06-04 | HU0000705488 | 1,544000 | 2.819.690.000 | |
| 2020-06-03 | HU0000705488 | 1,542700 | 2.814.840.000 | |
| 2020-06-02 | HU0000705488 | 1,539100 | 2.811.580.000 | |
| 2020-05-29 | HU0000705488 | 1,538100 | 2.809.660.000 | |
| 2020-05-28 | HU0000705488 | 1,531400 | 2.797.280.000 | |
| 2020-05-27 | HU0000705488 | 1,529000 | 2.794.070.000 | |
| 2020-05-26 | HU0000705488 | 1,526900 | 2.792.640.000 | |
| 2020-05-25 | HU0000705488 | 1,524700 | 2.788.660.000 | |
| 2020-05-22 | HU0000705488 | 1,522900 | 2.790.850.000 | |
| 2020-05-21 | HU0000705488 | 1,522900 | 2.791.780.000 | |
| 2020-05-20 | HU0000705488 | 1,522600 | 2.791.790.000 | |
| 2020-05-19 | HU0000705488 | 1,521700 | 2.789.990.000 | |
| 2020-05-18 | HU0000705488 | 1,521200 | 2.789.960.000 | |
| 2020-05-15 | HU0000705488 | 1,515600 | 2.779.820.000 | |
| 2020-05-14 | HU0000705488 | 1,515400 | 2.776.990.000 | |
| 2020-05-13 | HU0000705488 | 1,516200 | 2.776.180.000 | |
| 2020-05-12 | HU0000705488 | 1,518800 | 2.795.950.000 | |
| 2020-05-11 | HU0000705488 | 1,518300 | 2.788.040.000 | |
| 2020-05-08 | HU0000705488 | 1,515900 | 2.785.010.000 | |
| 2020-05-07 | HU0000705488 | 1,515000 | 2.788.570.000 | |
| 2020-05-06 | HU0000705488 | 1,514900 | 2.804.980.000 | |
| 2020-05-05 | HU0000705488 | 1,513600 | 2.803.130.000 | |
| 2020-05-04 | HU0000705488 | 1,511100 | 2.798.690.000 | |
| 2020-04-30 | HU0000705488 | 1,518700 | 2.816.470.000 | |
| 2020-04-29 | HU0000705488 | 1,518400 | 2.814.730.000 | |
| 2020-04-28 | HU0000705488 | 1,512600 | 2.803.440.000 | |
| 2020-04-27 | HU0000705488 | 1,510600 | 2.798.110.000 | |
| 2020-04-24 | HU0000705488 | 1,507500 | 2.804.960.000 | |
| 2020-04-23 | HU0000705488 | 1,506500 | 2.804.310.000 | |
| 2020-04-22 | HU0000705488 | 1,503200 | 2.798.290.000 | |
| 2020-04-21 | HU0000705488 | 1,506700 | 3.269.680.000 | |
| 2020-04-20 | HU0000705488 | 1,510400 | 3.276.670.000 | |
| 2020-04-17 | HU0000705488 | 1,509800 | 3.275.220.000 | |
| 2020-04-16 | HU0000705488 | 1,504300 | 3.263.430.000 | |
| 2020-04-15 | HU0000705488 | 1,505000 | 3.265.210.000 | |
| 2020-04-14 | HU0000705488 | 1,502000 | 3.258.790.000 | |
| 2020-04-09 | HU0000705488 | 1,497200 | 3.247.490.000 | |
| 2020-04-08 | HU0000705488 | 1,492000 | 3.236.280.000 | |
| 2020-04-07 | HU0000705488 | 1,491200 | 3.235.690.000 | |
| 2020-04-06 | HU0000705488 | 1,484300 | 3.223.870.000 | |
| 2020-04-03 | HU0000705488 | 1,475400 | 3.214.490.000 | |
| 2020-04-02 | HU0000705488 | 1,476300 | 3.218.630.000 | |
| 2020-04-01 | HU0000705488 | 1,478400 | 3.226.900.000 | |
| 2020-03-31 | HU0000705488 | 1,481800 | 3.238.780.000 | |
| 2020-03-30 | HU0000705488 | 1,480300 | 3.235.040.000 | |
| 2020-03-27 | HU0000705488 | 1,484200 | 3.243.350.000 | |
| 2020-03-26 | HU0000705488 | 1,463600 | 3.198.330.000 | |
| 2020-03-25 | HU0000705488 | 1,459800 | 3.200.600.000 | |
| 2020-03-24 | HU0000705488 | 1,451700 | 3.182.040.000 | |
| 2020-03-23 | HU0000705488 | 1,439800 | 3.159.580.000 | |
| 2020-03-20 | HU0000705488 | 1,449400 | 3.198.240.000 | |
| 2020-03-19 | HU0000705488 | 1,445900 | 3.228.280.000 | |
| 2020-03-18 | HU0000705488 | 1,448800 | 3.241.740.000 | |
| 2020-03-17 | HU0000705488 | 1,473700 | 3.319.030.000 | |
| 2020-03-16 | HU0000705488 | 1,482000 | 3.340.860.000 | |
| 2020-03-13 | HU0000705488 | 1,495700 | 3.396.030.000 | |
| 2020-03-12 | HU0000705488 | 1,496200 | 3.400.650.000 | |
| 2020-03-11 | HU0000705488 | 1,516000 | 3.479.520.000 | |
| 2020-03-10 | HU0000705488 | 1,519700 | 3.516.870.000 | |
| 2020-03-09 | HU0000705488 | 1,522600 | 3.532.090.000 | |
| 2020-03-06 | HU0000705488 | 1,535600 | 3.583.720.000 | |
| 2020-03-05 | HU0000705488 | 1,540800 | 3.596.100.000 | |
| 2020-03-04 | HU0000705488 | 1,541900 | 3.609.450.000 | |
| 2020-03-03 | HU0000705488 | 1,539400 | 3.609.720.000 | |
| 2020-03-02 | HU0000705488 | 1,537400 | 3.640.720.000 | |
| 2020-02-28 | HU0000705488 | 1,534100 | 3.653.740.000 | |
| 2020-02-27 | HU0000705488 | 1,540900 | 3.676.740.000 | |
| 2020-02-26 | HU0000705488 | 1,546300 | 3.684.130.000 | |
| 2020-02-25 | HU0000705488 | 1,551600 | 3.703.340.000 | |
| 2020-02-24 | HU0000705488 | 1,556100 | 3.704.820.000 | |
| 2020-02-21 | HU0000705488 | 1,558300 | 3.712.590.000 | |
| 2020-02-20 | HU0000705488 | 1,556000 | 3.705.620.000 | |
| 2020-02-19 | HU0000705488 | 1,557300 | 3.716.330.000 | |
| 2020-02-18 | HU0000705488 | 1,557000 | 3.714.550.000 | |
| 2020-02-17 | HU0000705488 | 1,554600 | 3.696.190.000 | |
| 2020-02-14 | HU0000705488 | 1,557400 | 3.704.700.000 | |
| 2020-02-13 | HU0000705488 | 1,560600 | 3.716.110.000 | |
| 2020-02-12 | HU0000705488 | 1,564600 | 3.720.910.000 | |
| 2020-02-11 | HU0000705488 | 1,564100 | 3.718.360.000 | |
| 2020-02-10 | HU0000705488 | 1,562800 | 3.711.270.000 | |
| 2020-02-07 | HU0000705488 | 1,561900 | 3.706.240.000 | |
| 2020-02-06 | HU0000705488 | 1,562700 | 3.710.380.000 | |
| 2020-02-05 | HU0000705488 | 1,559400 | 3.687.100.000 | |
| 2020-02-04 | HU0000705488 | 1,557400 | 3.703.330.000 | |
| 2020-02-03 | HU0000705488 | 1,556700 | 3.708.470.000 | |
| 2020-01-31 | HU0000705488 | 1,557500 | 3.708.980.000 | |
| 2020-01-30 | HU0000705488 | 1,558800 | 3.728.310.000 | |
| 2020-01-29 | HU0000705488 | 1,559400 | 3.712.180.000 | |
| 2020-01-28 | HU0000705488 | 1,559200 | 3.707.600.000 | |
| 2020-01-27 | HU0000705488 | 1,560100 | 3.700.630.000 | |
| 2020-01-24 | HU0000705488 | 1,561200 | 3.691.330.000 | |
| 2020-01-23 | HU0000705488 | 1,559100 | 3.666.310.000 | |
| 2020-01-22 | HU0000705488 | 1,559800 | 3.661.140.000 | |
| 2020-01-21 | HU0000705488 | 1,559100 | 3.665.530.000 | |
| 2020-01-20 | HU0000705488 | 1,561200 | 3.689.300.000 | |
| 2020-01-17 | HU0000705488 | 1,560900 | 3.676.500.000 | |
| 2020-01-16 | HU0000705488 | 1,560900 | 3.677.240.000 | |
| 2020-01-15 | HU0000705488 | 1,560800 | 3.690.920.000 | |
| 2020-01-14 | HU0000705488 | 1,559700 | 3.687.950.000 | |
| 2020-01-13 | HU0000705488 | 1,560100 | 3.689.420.000 | |
| 2020-01-10 | HU0000705488 | 1,560200 | 3.687.490.000 | |
| 2020-01-09 | HU0000705488 | 1,559300 | 3.698.240.000 | |
| 2020-01-08 | HU0000705488 | 1,558500 | 3.699.750.000 | |
| 2020-01-07 | HU0000705488 | 1,559100 | 3.689.970.000 | |
| 2020-01-06 | HU0000705488 | 1,558600 | 3.697.490.000 | |
| 2020-01-03 | HU0000705488 | 1,559300 | 3.698.400.000 | |
| 2020-01-02 | HU0000705488 | 1,556500 | 3.722.730.000 | |
| 2019-12-31 | HU0000705488 | 1,556800 | 3.740.200.000 | |
| 2019-12-30 | HU0000705488 | 1,556600 | 3.735.470.000 | |
| 2019-12-23 | HU0000705488 | 1,557700 | 3.754.570.000 | |
| 2019-12-20 | HU0000705488 | 1,556600 | 3.732.630.000 | |
| 2019-12-19 | HU0000705488 | 1,555800 | 3.702.170.000 | |
| 2019-12-18 | HU0000705488 | 1,557800 | 3.706.780.000 | |
| 2019-12-17 | HU0000705488 | 1,557500 | 3.675.740.000 | |
| 2019-12-16 | HU0000705488 | 1,556500 | 3.671.880.000 | |
| 2019-12-13 | HU0000705488 | 1,554500 | 3.649.930.000 | |
| 2019-12-12 | HU0000705488 | 1,554000 | 3.652.730.000 | |
| 2019-12-11 | HU0000705488 | 1,552700 | 3.637.390.000 | |
| 2019-12-10 | HU0000705488 | 1,552800 | 3.623.430.000 | |
| 2019-12-09 | HU0000705488 | 1,553700 | 4.034.500.000 | |
| 2019-12-06 | HU0000705488 | 1,551600 | 4.031.670.000 | |
| 2019-12-05 | HU0000705488 | 1,549700 | 4.017.020.000 | |
| 2019-12-04 | HU0000705488 | 1,549400 | 4.014.930.000 | |
| 2019-12-03 | HU0000705488 | 1,549200 | 4.010.160.000 | |
| 2019-12-02 | HU0000705488 | 1,550500 | 4.004.300.000 | |
| 2019-11-29 | HU0000705488 | 1,553700 | 4.015.130.000 | |
| 2019-11-28 | HU0000705488 | 1,555100 | 4.010.400.000 | |
| 2019-11-27 | HU0000705488 | 1,555200 | 4.002.930.000 | |
| 2019-11-26 | HU0000705488 | 1,554000 | 4.001.190.000 | |
| 2019-11-25 | HU0000705488 | 1,552200 | 3.988.430.000 | |
| 2019-11-22 | HU0000705488 | 1,550700 | 3.975.820.000 | |
| 2019-11-21 | HU0000705488 | 1,550400 | 3.956.660.000 | |
| 2019-11-20 | HU0000705488 | 1,550900 | 3.936.120.000 | |
| 2019-11-19 | HU0000705488 | 1,551600 | 3.937.420.000 | |
| 2019-11-18 | HU0000705488 | 1,551600 | 3.930.370.000 | |
| 2019-11-15 | HU0000705488 | 1,551000 | 3.931.130.000 | |
| 2019-11-14 | HU0000705488 | 1,550400 | 3.803.490.000 | |
| 2019-11-13 | HU0000705488 | 1,550800 | 3.811.730.000 | |
| 2019-11-12 | HU0000705488 | 1,550800 | 3.810.180.000 | |
| 2019-11-11 | HU0000705488 | 1,550300 | 3.804.620.000 | |
| 2019-11-08 | HU0000705488 | 1,549700 | 3.577.250.000 | |
| 2019-11-07 | HU0000705488 | 1,549500 | 3.574.100.000 | |
| 2019-11-06 | HU0000705488 | 1,548300 | 3.570.170.000 | |
| 2019-11-05 | HU0000705488 | 1,547700 | 3.552.550.000 | |
| 2019-11-04 | HU0000705488 | 1,546900 | 3.547.400.000 | |