| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap A sorozat | ||||
| Évesített hozam: -37,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000705520 | 0,013726 | 7.386.250 | |
| 2025-03-07 | HU0000705520 | 0,013943 | 7.506.360 | |
| 2025-03-06 | HU0000705520 | 0,014148 | 7.611.910 | |
| 2025-03-05 | HU0000705520 | 0,014307 | 7.700.400 | |
| 2025-03-04 | HU0000705520 | 0,014357 | 7.727.990 | |
| 2025-03-03 | HU0000705520 | 0,014722 | 7.926.160 | |
| 2025-02-28 | HU0000705520 | 0,014793 | 7.968.840 | |
| 2025-02-27 | HU0000705520 | 0,014716 | 7.921.810 | |
| 2025-02-26 | HU0000705520 | 0,014873 | 7.932.050 | |
| 2025-02-25 | HU0000705520 | 0,014727 | 7.847.910 | |
|
|
||||
| 2025-02-24 | HU0000705520 | 0,014840 | 7.911.710 | |
| 2025-02-21 | HU0000705520 | 0,014989 | 7.976.970 | |
| 2025-02-20 | HU0000705520 | 0,015162 | 8.036.550 | |
| 2025-02-19 | HU0000705520 | 0,015285 | 8.084.830 | |
| 2025-02-18 | HU0000705520 | 0,015291 | 8.087.900 | |
| 2025-02-17 | HU0000705520 | 0,015261 | 8.039.710 | |
| 2025-02-14 | HU0000705520 | 0,015228 | 8.027.820 | |
| 2025-02-13 | HU0000705520 | 0,015275 | 8.052.600 | |
| 2025-02-12 | HU0000705520 | 0,015178 | 7.996.460 | |
| 2025-02-11 | HU0000705520 | 0,015309 | 8.094.750 | |
| 2025-02-10 | HU0000705520 | 0,015335 | 8.103.080 | |
| 2025-02-07 | HU0000705520 | 0,015184 | 7.994.650 | |
| 2025-02-06 | HU0000705520 | 0,015300 | 8.051.020 | |
| 2025-02-05 | HU0000705520 | 0,015165 | 7.967.380 | |
| 2025-02-04 | HU0000705520 | 0,015178 | 7.970.360 | |
| 2025-02-03 | HU0000705520 | 0,015228 | 8.000.560 | |
| 2025-01-31 | HU0000705520 | 0,015217 | 7.988.710 | |
| 2025-01-30 | HU0000705520 | 0,015170 | 7.967.070 | |
| 2025-01-29 | HU0000705520 | 0,015091 | 7.938.270 | |
| 2025-01-28 | HU0000705520 | 0,015026 | 7.899.770 | |
| 2025-01-27 | HU0000705520 | 0,014835 | 7.797.500 | |
| 2025-01-24 | HU0000705520 | 0,015098 | 7.934.640 | |
| 2025-01-23 | HU0000705520 | 0,015167 | 7.967.710 | |
| 2025-01-22 | HU0000705520 | 0,015098 | 7.927.590 | |
| 2025-01-21 | HU0000705520 | 0,015067 | 7.913.630 | |
| 2025-01-20 | HU0000705520 | 0,015021 | 7.879.960 | |
| 2025-01-17 | HU0000705520 | 0,015019 | 7.890.400 | |
| 2025-01-16 | HU0000705520 | 0,014921 | 7.799.070 | |
| 2025-01-15 | HU0000705520 | 0,014858 | 7.758.220 | |
| 2025-01-14 | HU0000705520 | 0,014666 | 7.658.490 | |
| 2025-01-13 | HU0000705520 | 0,014678 | 7.648.430 | |
| 2025-01-10 | HU0000705520 | 0,014632 | 7.591.670 | |
| 2025-01-09 | HU0000705520 | 0,014841 | 7.668.420 | |
| 2025-01-08 | HU0000705520 | 0,014813 | 7.662.860 | |
| 2025-01-07 | HU0000705520 | 0,014758 | 7.625.620 | |
| 2025-01-06 | HU0000705520 | 0,015030 | 7.771.460 | |
| 2025-01-03 | HU0000705520 | 0,014916 | 7.709.940 | |
| 2025-01-02 | HU0000705520 | 0,014744 | 7.618.150 | |
| 2024-12-31 | HU0000705520 | 0,014633 | 7.558.120 | |
| 2024-12-30 | HU0000705520 | 0,014636 | 7.537.340 | |
| 2024-12-23 | HU0000705520 | 0,014795 | 7.634.870 | |
| 2024-12-20 | HU0000705520 | 0,014819 | 7.631.090 | |
| 2024-12-19 | HU0000705520 | 0,014675 | 7.515.190 | |
| 2024-12-18 | HU0000705520 | 0,014789 | 7.583.610 | |
| 2024-12-17 | HU0000705520 | 0,015013 | 7.702.270 | |
| 2024-12-16 | HU0000705520 | 0,015059 | 7.828.330 | |
| 2024-12-13 | HU0000705520 | 0,015040 | 7.843.840 | |
| 2024-12-12 | HU0000705520 | 0,015075 | 7.820.090 | |