| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: -24,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000705561 | 1,284187 | 3.357.660 | |
| 2024-09-04 | HU0000705561 | 1,287058 | 3.365.170 | |
| 2024-09-03 | HU0000705561 | 1,295604 | 3.474.370 | |
| 2024-09-02 | HU0000705561 | 1,308366 | 3.508.590 | |
| 2024-08-30 | HU0000705561 | 1,306773 | 3.504.860 | |
| 2024-08-29 | HU0000705561 | 1,302104 | 3.492.340 | |
| 2024-08-28 | HU0000705561 | 1,290891 | 3.456.640 | |
| 2024-08-27 | HU0000705561 | 1,295809 | 3.469.800 | |
| 2024-08-26 | HU0000705561 | 1,295978 | 3.470.260 | |
| 2024-08-23 | HU0000705561 | 1,304442 | 3.452.850 | |
|
|
||||
| 2024-08-22 | HU0000705561 | 1,296706 | 3.432.370 | |
| 2024-08-21 | HU0000705561 | 1,303001 | 3.453.380 | |
| 2024-08-16 | HU0000705561 | 1,309839 | 3.476.210 | |
| 2024-08-15 | HU0000705561 | 1,297032 | 3.442.230 | |
| 2024-08-14 | HU0000705561 | 1,286044 | 3.413.060 | |
| 2024-08-13 | HU0000705561 | 1,295079 | 3.436.250 | |
| 2024-08-12 | HU0000705561 | 1,289700 | 3.421.980 | |
| 2024-08-09 | HU0000705561 | 1,282228 | 3.402.150 | |
| 2024-08-08 | HU0000705561 | 1,274702 | 3.382.190 | |
| 2024-08-07 | HU0000705561 | 1,270785 | 3.374.530 | |
| 2024-08-06 | HU0000705561 | 1,250466 | 3.320.520 | |
| 2024-08-05 | HU0000705561 | 1,241328 | 3.296.230 | |
| 2024-08-02 | HU0000705561 | 1,287911 | 3.419.930 | |
| 2024-08-01 | HU0000705561 | 1,323888 | 3.515.460 | |
| 2024-07-31 | HU0000705561 | 1,333144 | 3.540.040 | |
| 2024-07-30 | HU0000705561 | 1,316121 | 3.494.710 | |
| 2024-07-29 | HU0000705561 | 1,320127 | 3.499.150 | |
| 2024-07-26 | HU0000705561 | 1,320841 | 3.501.040 | |
| 2024-07-25 | HU0000705561 | 1,317035 | 3.490.950 | |
| 2024-07-24 | HU0000705561 | 1,328764 | 3.522.040 | |
| 2024-07-23 | HU0000705561 | 1,336308 | 3.543.990 | |
| 2024-07-22 | HU0000705561 | 1,339701 | 3.552.980 | |
| 2024-07-19 | HU0000705561 | 1,337037 | 3.545.920 | |
| 2024-07-18 | HU0000705561 | 1,346870 | 3.580.030 | |
| 2024-07-17 | HU0000705561 | 1,350658 | 3.589.100 | |
| 2024-07-16 | HU0000705561 | 1,365582 | 3.628.440 | |
| 2024-07-15 | HU0000705561 | 1,367098 | 3.632.470 | |
| 2024-07-12 | HU0000705561 | 1,377055 | 3.646.950 | |
| 2024-07-11 | HU0000705561 | 1,374121 | 3.638.590 | |
| 2024-07-10 | HU0000705561 | 1,363301 | 3.609.940 | |
| 2024-07-09 | HU0000705561 | 1,357833 | 3.595.460 | |
| 2024-07-08 | HU0000705561 | 1,354931 | 3.592.620 | |
| 2024-07-05 | HU0000705561 | 1,354972 | 3.592.680 | |
| 2024-07-04 | HU0000705561 | 1,359336 | 3.604.250 | |
| 2024-07-03 | HU0000705561 | 1,355692 | 3.594.570 | |
| 2024-07-02 | HU0000705561 | 1,340769 | 3.550.020 | |
| 2024-07-01 | HU0000705561 | 1,341866 | 3.554.060 | |
| 2024-06-28 | HU0000705561 | 1,348387 | 3.571.200 | |
| 2024-06-27 | HU0000705561 | 1,346566 | 3.563.900 | |