| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: -1,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000705561 | 1,280491 | 3.348.140 | |
| 2024-09-11 | HU0000705561 | 1,265723 | 3.309.430 | |
| 2024-09-10 | HU0000705561 | 1,268734 | 3.317.300 | |
| 2024-09-09 | HU0000705561 | 1,272191 | 3.326.340 | |
| 2024-09-06 | HU0000705561 | 1,267764 | 3.314.770 | |
| 2024-09-05 | HU0000705561 | 1,284187 | 3.357.660 | |
| 2024-09-04 | HU0000705561 | 1,287058 | 3.365.170 | |
| 2024-09-03 | HU0000705561 | 1,295604 | 3.474.370 | |
| 2024-09-02 | HU0000705561 | 1,308366 | 3.508.590 | |
| 2024-08-30 | HU0000705561 | 1,306773 | 3.504.860 | |
|
|
||||
| 2024-08-29 | HU0000705561 | 1,302104 | 3.492.340 | |
| 2024-08-28 | HU0000705561 | 1,290891 | 3.456.640 | |
| 2024-08-27 | HU0000705561 | 1,295809 | 3.469.800 | |
| 2024-08-26 | HU0000705561 | 1,295978 | 3.470.260 | |
| 2024-08-23 | HU0000705561 | 1,304442 | 3.452.850 | |
| 2024-08-22 | HU0000705561 | 1,296706 | 3.432.370 | |
| 2024-08-21 | HU0000705561 | 1,303001 | 3.453.380 | |
| 2024-08-16 | HU0000705561 | 1,309839 | 3.476.210 | |
| 2024-08-15 | HU0000705561 | 1,297032 | 3.442.230 | |
| 2024-08-14 | HU0000705561 | 1,286044 | 3.413.060 | |
| 2024-08-13 | HU0000705561 | 1,295079 | 3.436.250 | |
| 2024-08-12 | HU0000705561 | 1,289700 | 3.421.980 | |
| 2024-08-09 | HU0000705561 | 1,282228 | 3.402.150 | |