| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 13,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000705561 | 1,367125 | 3.632.010 | |
| 2025-03-11 | HU0000705561 | 1,362703 | 3.619.820 | |
| 2025-03-10 | HU0000705561 | 1,369188 | 3.635.380 | |
| 2025-03-07 | HU0000705561 | 1,388869 | 3.692.500 | |
| 2025-03-06 | HU0000705561 | 1,399548 | 3.720.740 | |
| 2025-03-05 | HU0000705561 | 1,393124 | 3.644.290 | |
| 2025-03-04 | HU0000705561 | 1,378792 | 3.606.700 | |
| 2025-03-03 | HU0000705561 | 1,401178 | 3.653.130 | |
| 2025-02-28 | HU0000705561 | 1,405271 | 3.663.800 | |
| 2025-02-27 | HU0000705561 | 1,428648 | 3.724.740 | |
|
|
||||
| 2025-02-26 | HU0000705561 | 1,438303 | 3.747.270 | |
| 2025-02-25 | HU0000705561 | 1,420557 | 3.701.390 | |
| 2025-02-24 | HU0000705561 | 1,427604 | 3.709.620 | |
| 2025-02-21 | HU0000705561 | 1,450672 | 3.769.580 | |
| 2025-02-20 | HU0000705561 | 1,442317 | 3.747.220 | |
| 2025-02-19 | HU0000705561 | 1,438605 | 3.737.590 | |
| 2025-02-18 | HU0000705561 | 1,442131 | 3.746.460 | |
| 2025-02-17 | HU0000705561 | 1,436010 | 3.730.550 | |
| 2025-02-14 | HU0000705561 | 1,428446 | 3.713.820 | |
| 2025-02-13 | HU0000705561 | 1,421446 | 3.699.110 | |
| 2025-02-12 | HU0000705561 | 1,414030 | 3.679.810 | |
| 2025-02-11 | HU0000705561 | 1,412575 | 3.680.660 | |
| 2025-02-10 | HU0000705561 | 1,415648 | 3.688.660 | |
| 2025-02-07 | HU0000705561 | 1,400840 | 3.650.080 | |
| 2025-02-06 | HU0000705561 | 1,397710 | 3.650.360 | |
| 2025-02-05 | HU0000705561 | 1,380482 | 3.605.370 | |
| 2025-02-04 | HU0000705561 | 1,390606 | 3.632.980 | |
| 2025-02-03 | HU0000705561 | 1,380716 | 3.616.190 | |
| 2025-01-31 | HU0000705561 | 1,385623 | 3.629.040 | |
| 2025-01-30 | HU0000705561 | 1,387894 | 3.634.990 | |
| 2025-01-29 | HU0000705561 | 1,374777 | 3.605.080 | |
| 2025-01-28 | HU0000705561 | 1,363443 | 3.575.360 | |
| 2025-01-27 | HU0000705561 | 1,353345 | 3.577.990 | |
| 2025-01-24 | HU0000705561 | 1,365764 | 3.610.820 | |
| 2025-01-23 | HU0000705561 | 1,363177 | 3.602.780 | |
| 2025-01-22 | HU0000705561 | 1,360779 | 3.615.360 | |
| 2025-01-21 | HU0000705561 | 1,365684 | 3.645.530 | |
| 2025-01-20 | HU0000705561 | 1,371024 | 3.659.780 | |
| 2025-01-17 | HU0000705561 | 1,364120 | 3.645.310 | |
| 2025-01-16 | HU0000705561 | 1,353660 | 3.607.070 | |
| 2025-01-15 | HU0000705561 | 1,347569 | 3.590.500 | |
| 2025-01-14 | HU0000705561 | 1,339884 | 3.521.810 | |
| 2025-01-13 | HU0000705561 | 1,332831 | 3.502.930 | |
| 2025-01-10 | HU0000705561 | 1,338398 | 3.517.560 | |
| 2025-01-09 | HU0000705561 | 1,354640 | 3.560.250 | |
| 2025-01-08 | HU0000705561 | 1,353787 | 3.558.010 | |
| 2025-01-07 | HU0000705561 | 1,356897 | 3.566.180 | |
| 2025-01-06 | HU0000705561 | 1,368454 | 3.596.560 | |
| 2025-01-03 | HU0000705561 | 1,371552 | 3.604.710 | |
| 2025-01-02 | HU0000705561 | 1,366278 | 3.590.840 | |
| 2024-12-31 | HU0000705561 | 1,353479 | 3.554.920 | |
| 2024-12-30 | HU0000705561 | 1,352213 | 3.558.750 | |
| 2024-12-23 | HU0000705561 | 1,360925 | 3.586.700 | |
| 2024-12-20 | HU0000705561 | 1,359158 | 3.582.050 | |
| 2024-12-19 | HU0000705561 | 1,359996 | 3.574.470 | |
| 2024-12-18 | HU0000705561 | 1,367897 | 3.582.700 | |
| 2024-12-17 | HU0000705561 | 1,374590 | 3.593.720 | |
| 2024-12-16 | HU0000705561 | 1,379776 | 3.607.280 | |
| 2024-12-13 | HU0000705561 | 1,390778 | 3.636.050 | |
| 2024-12-12 | HU0000705561 | 1,395832 | 3.641.300 | |
| 2024-12-11 | HU0000705561 | 1,394625 | 3.638.150 | |
| 2024-12-10 | HU0000705561 | 1,393031 | 3.605.660 | |
| 2024-12-09 | HU0000705561 | 1,404463 | 3.635.350 | |
| 2024-12-06 | HU0000705561 | 1,377426 | 3.569.150 | |
| 2024-12-05 | HU0000705561 | 1,375613 | 3.564.450 | |
| 2024-12-04 | HU0000705561 | 1,371113 | 3.552.790 | |
| 2024-12-03 | HU0000705561 | 1,364836 | 3.535.530 | |
| 2024-12-02 | HU0000705561 | 1,360699 | 3.524.820 | |
| 2024-11-29 | HU0000705561 | 1,349823 | 3.496.640 | |
| 2024-11-28 | HU0000705561 | 1,348405 | 3.492.970 | |
| 2024-11-27 | HU0000705561 | 1,355629 | 3.491.710 | |
| 2024-11-26 | HU0000705561 | 1,355757 | 3.480.090 | |
| 2024-11-25 | HU0000705561 | 1,361676 | 3.495.280 | |
| 2024-11-22 | HU0000705561 | 1,365359 | 3.518.960 | |
| 2024-11-21 | HU0000705561 | 1,353203 | 3.487.630 | |
| 2024-11-20 | HU0000705561 | 1,350298 | 3.480.150 | |
| 2024-11-19 | HU0000705561 | 1,354471 | 3.489.900 | |
| 2024-11-18 | HU0000705561 | 1,354883 | 3.490.650 | |
| 2024-11-15 | HU0000705561 | 1,351195 | 3.481.150 | |
| 2024-11-14 | HU0000705561 | 1,355549 | 3.492.360 | |
| 2024-11-13 | HU0000705561 | 1,349786 | 3.477.520 | |
| 2024-11-12 | HU0000705561 | 1,356719 | 3.488.390 | |
| 2024-11-11 | HU0000705561 | 1,374845 | 3.534.990 | |
| 2024-11-08 | HU0000705561 | 1,369026 | 3.520.380 | |
| 2024-11-07 | HU0000705561 | 1,388692 | 3.570.950 | |
| 2024-11-06 | HU0000705561 | 1,368261 | 3.518.410 | |
| 2024-11-05 | HU0000705561 | 1,363183 | 3.516.130 | |
| 2024-11-04 | HU0000705561 | 1,353769 | 3.495.460 | |
| 2024-10-31 | HU0000705561 | 1,348284 | 3.481.300 | |
| 2024-10-30 | HU0000705561 | 1,361399 | 3.515.160 | |
| 2024-10-29 | HU0000705561 | 1,375950 | 3.551.740 | |
| 2024-10-28 | HU0000705561 | 1,379450 | 3.558.350 | |
| 2024-10-25 | HU0000705561 | 1,374026 | 3.544.360 | |
| 2024-10-24 | HU0000705561 | 1,372286 | 3.539.880 | |
| 2024-10-22 | HU0000705561 | 1,380212 | 3.560.330 | |
| 2024-10-21 | HU0000705561 | 1,375956 | 3.548.350 | |
| 2024-10-18 | HU0000705561 | 1,389446 | 3.585.950 | |
| 2024-10-17 | HU0000705561 | 1,370559 | 3.537.200 | |
| 2024-10-16 | HU0000705561 | 1,377983 | 3.556.040 | |
| 2024-10-15 | HU0000705561 | 1,371481 | 3.539.260 | |
| 2024-10-14 | HU0000705561 | 1,390652 | 3.588.740 | |
| 2024-10-11 | HU0000705561 | 1,391425 | 3.590.730 | |
| 2024-10-10 | HU0000705561 | 1,389085 | 3.585.360 | |
| 2024-10-09 | HU0000705561 | 1,383231 | 3.570.250 | |
| 2024-10-08 | HU0000705561 | 1,383496 | 3.570.930 | |
| 2024-10-07 | HU0000705561 | 1,418986 | 3.662.480 | |
| 2024-10-04 | HU0000705561 | 1,407331 | 3.639.510 | |
| 2024-10-03 | HU0000705561 | 1,393461 | 3.603.650 | |
| 2024-10-02 | HU0000705561 | 1,404174 | 3.631.350 | |
| 2024-10-01 | HU0000705561 | 1,385295 | 3.582.840 | |
| 2024-09-30 | HU0000705561 | 1,372866 | 3.550.590 | |
| 2024-09-27 | HU0000705561 | 1,388142 | 3.591.150 | |
| 2024-09-26 | HU0000705561 | 1,375549 | 3.558.570 | |
| 2024-09-25 | HU0000705561 | 1,336456 | 3.457.440 | |
| 2024-09-24 | HU0000705561 | 1,340207 | 3.467.140 | |
| 2024-09-23 | HU0000705561 | 1,313790 | 3.409.540 | |
| 2024-09-20 | HU0000705561 | 1,299198 | 3.375.060 | |
| 2024-09-19 | HU0000705561 | 1,301751 | 3.383.860 | |
| 2024-09-18 | HU0000705561 | 1,287914 | 3.347.890 | |
| 2024-09-17 | HU0000705561 | 1,289431 | 3.360.630 | |
| 2024-09-16 | HU0000705561 | 1,282294 | 3.342.030 | |