| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: -5,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000705561 | 1,359996 | 3.574.470 | |
| 2024-12-18 | HU0000705561 | 1,367897 | 3.582.700 | |
| 2024-12-17 | HU0000705561 | 1,374590 | 3.593.720 | |
| 2024-12-16 | HU0000705561 | 1,379776 | 3.607.280 | |
| 2024-12-13 | HU0000705561 | 1,390778 | 3.636.050 | |
| 2024-12-12 | HU0000705561 | 1,395832 | 3.641.300 | |
| 2024-12-11 | HU0000705561 | 1,394625 | 3.638.150 | |
| 2024-12-10 | HU0000705561 | 1,393031 | 3.605.660 | |
| 2024-12-09 | HU0000705561 | 1,404463 | 3.635.350 | |
| 2024-12-06 | HU0000705561 | 1,377426 | 3.569.150 | |
|
|
||||
| 2024-12-05 | HU0000705561 | 1,375613 | 3.564.450 | |
| 2024-12-04 | HU0000705561 | 1,371113 | 3.552.790 | |
| 2024-12-03 | HU0000705561 | 1,364836 | 3.535.530 | |
| 2024-12-02 | HU0000705561 | 1,360699 | 3.524.820 | |
| 2024-11-29 | HU0000705561 | 1,349823 | 3.496.640 | |
| 2024-11-28 | HU0000705561 | 1,348405 | 3.492.970 | |
| 2024-11-27 | HU0000705561 | 1,355629 | 3.491.710 | |
| 2024-11-26 | HU0000705561 | 1,355757 | 3.480.090 | |
| 2024-11-25 | HU0000705561 | 1,361676 | 3.495.280 | |
| 2024-11-22 | HU0000705561 | 1,365359 | 3.518.960 | |
| 2024-11-21 | HU0000705561 | 1,353203 | 3.487.630 | |
| 2024-11-20 | HU0000705561 | 1,350298 | 3.480.150 | |
| 2024-11-19 | HU0000705561 | 1,354471 | 3.489.900 | |
| 2024-11-18 | HU0000705561 | 1,354883 | 3.490.650 | |
| 2024-11-15 | HU0000705561 | 1,351195 | 3.481.150 | |
| 2024-11-14 | HU0000705561 | 1,355549 | 3.492.360 | |
| 2024-11-13 | HU0000705561 | 1,349786 | 3.477.520 | |
| 2024-11-12 | HU0000705561 | 1,356719 | 3.488.390 | |
| 2024-11-11 | HU0000705561 | 1,374845 | 3.534.990 | |
| 2024-11-08 | HU0000705561 | 1,369026 | 3.520.380 | |
| 2024-11-07 | HU0000705561 | 1,388692 | 3.570.950 | |
| 2024-11-06 | HU0000705561 | 1,368261 | 3.518.410 | |
| 2024-11-05 | HU0000705561 | 1,363183 | 3.516.130 | |
| 2024-11-04 | HU0000705561 | 1,353769 | 3.495.460 | |
| 2024-10-31 | HU0000705561 | 1,348284 | 3.481.300 | |
| 2024-10-30 | HU0000705561 | 1,361399 | 3.515.160 | |
| 2024-10-29 | HU0000705561 | 1,375950 | 3.551.740 | |
| 2024-10-28 | HU0000705561 | 1,379450 | 3.558.350 | |
| 2024-10-25 | HU0000705561 | 1,374026 | 3.544.360 | |
| 2024-10-24 | HU0000705561 | 1,372286 | 3.539.880 | |