| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 17,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000705561 | 1,369188 | 3.635.380 | |
| 2025-03-07 | HU0000705561 | 1,388869 | 3.692.500 | |
| 2025-03-06 | HU0000705561 | 1,399548 | 3.720.740 | |
| 2025-03-05 | HU0000705561 | 1,393124 | 3.644.290 | |
| 2025-03-04 | HU0000705561 | 1,378792 | 3.606.700 | |
| 2025-03-03 | HU0000705561 | 1,401178 | 3.653.130 | |
| 2025-02-28 | HU0000705561 | 1,405271 | 3.663.800 | |
| 2025-02-27 | HU0000705561 | 1,428648 | 3.724.740 | |
| 2025-02-26 | HU0000705561 | 1,438303 | 3.747.270 | |
| 2025-02-25 | HU0000705561 | 1,420557 | 3.701.390 | |
|
|
||||
| 2025-02-24 | HU0000705561 | 1,427604 | 3.709.620 | |
| 2025-02-21 | HU0000705561 | 1,450672 | 3.769.580 | |
| 2025-02-20 | HU0000705561 | 1,442317 | 3.747.220 | |
| 2025-02-19 | HU0000705561 | 1,438605 | 3.737.590 | |
| 2025-02-18 | HU0000705561 | 1,442131 | 3.746.460 | |
| 2025-02-17 | HU0000705561 | 1,436010 | 3.730.550 | |
| 2025-02-14 | HU0000705561 | 1,428446 | 3.713.820 | |
| 2025-02-13 | HU0000705561 | 1,421446 | 3.699.110 | |
| 2025-02-12 | HU0000705561 | 1,414030 | 3.679.810 | |
| 2025-02-11 | HU0000705561 | 1,412575 | 3.680.660 | |
| 2025-02-10 | HU0000705561 | 1,415648 | 3.688.660 | |
| 2025-02-07 | HU0000705561 | 1,400840 | 3.650.080 | |
| 2025-02-06 | HU0000705561 | 1,397710 | 3.650.360 | |
| 2025-02-05 | HU0000705561 | 1,380482 | 3.605.370 | |
| 2025-02-04 | HU0000705561 | 1,390606 | 3.632.980 | |
| 2025-02-03 | HU0000705561 | 1,380716 | 3.616.190 | |
| 2025-01-31 | HU0000705561 | 1,385623 | 3.629.040 | |
| 2025-01-30 | HU0000705561 | 1,387894 | 3.634.990 | |
| 2025-01-29 | HU0000705561 | 1,374777 | 3.605.080 | |
| 2025-01-28 | HU0000705561 | 1,363443 | 3.575.360 | |
| 2025-01-27 | HU0000705561 | 1,353345 | 3.577.990 | |
| 2025-01-24 | HU0000705561 | 1,365764 | 3.610.820 | |
| 2025-01-23 | HU0000705561 | 1,363177 | 3.602.780 | |
| 2025-01-22 | HU0000705561 | 1,360779 | 3.615.360 | |
| 2025-01-21 | HU0000705561 | 1,365684 | 3.645.530 | |
| 2025-01-20 | HU0000705561 | 1,371024 | 3.659.780 | |
| 2025-01-17 | HU0000705561 | 1,364120 | 3.645.310 | |
| 2025-01-16 | HU0000705561 | 1,353660 | 3.607.070 | |
| 2025-01-15 | HU0000705561 | 1,347569 | 3.590.500 | |
| 2025-01-14 | HU0000705561 | 1,339884 | 3.521.810 | |
| 2025-01-13 | HU0000705561 | 1,332831 | 3.502.930 | |