| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 14,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000705579 | 2,292810 | 13.312.100.000 | |
| 2024-12-18 | HU0000705579 | 2,279717 | 12.335.200.000 | |
| 2024-12-17 | HU0000705579 | 2,285787 | 12.388.300.000 | |
| 2024-12-16 | HU0000705579 | 2,291943 | 12.431.400.000 | |
| 2024-12-13 | HU0000705579 | 2,316381 | 12.565.700.000 | |
| 2024-12-12 | HU0000705579 | 2,325479 | 12.617.800.000 | |
| 2024-12-11 | HU0000705579 | 2,329704 | 12.627.900.000 | |
| 2024-12-10 | HU0000705579 | 2,325003 | 12.598.600.000 | |
| 2024-12-09 | HU0000705579 | 2,347623 | 12.720.200.000 | |
| 2024-12-06 | HU0000705579 | 2,315084 | 12.550.900.000 | |
|
|
||||
| 2024-12-05 | HU0000705579 | 2,307787 | 12.518.100.000 | |
| 2024-12-04 | HU0000705579 | 2,307817 | 12.522.900.000 | |
| 2024-12-03 | HU0000705579 | 2,299361 | 12.478.500.000 | |
| 2024-12-02 | HU0000705579 | 2,290510 | 12.431.400.000 | |
| 2024-11-29 | HU0000705579 | 2,266879 | 12.227.700.000 | |
| 2024-11-28 | HU0000705579 | 2,272282 | 12.258.700.000 | |
| 2024-11-27 | HU0000705579 | 2,263736 | 12.212.900.000 | |
| 2024-11-26 | HU0000705579 | 2,264775 | 12.222.300.000 | |
| 2024-11-25 | HU0000705579 | 2,279812 | 12.314.200.000 | |
| 2024-11-22 | HU0000705579 | 2,282314 | 12.329.200.000 | |
| 2024-11-21 | HU0000705579 | 2,261554 | 12.208.300.000 | |
| 2024-11-20 | HU0000705579 | 2,249124 | 12.147.400.000 | |
| 2024-11-19 | HU0000705579 | 2,241705 | 12.115.800.000 | |
| 2024-11-18 | HU0000705579 | 2,255990 | 12.191.400.000 | |
| 2024-11-15 | HU0000705579 | 2,230516 | 12.057.700.000 | |
| 2024-11-14 | HU0000705579 | 2,248062 | 12.157.800.000 | |
| 2024-11-13 | HU0000705579 | 2,243608 | 12.145.100.000 | |
| 2024-11-12 | HU0000705579 | 2,260481 | 12.243.000.000 | |
| 2024-11-11 | HU0000705579 | 2,281461 | 12.356.400.000 | |
| 2024-11-08 | HU0000705579 | 2,259617 | 12.240.600.000 | |
| 2024-11-07 | HU0000705579 | 2,297890 | 12.441.600.000 | |
| 2024-11-06 | HU0000705579 | 2,285219 | 12.363.900.000 | |
| 2024-11-05 | HU0000705579 | 2,268093 | 12.277.600.000 | |
| 2024-11-04 | HU0000705579 | 2,244119 | 12.148.600.000 | |
| 2024-10-31 | HU0000705579 | 2,238535 | 12.118.400.000 | |
| 2024-10-30 | HU0000705579 | 2,249296 | 12.171.600.000 | |
| 2024-10-29 | HU0000705579 | 2,262822 | 12.251.500.000 | |
| 2024-10-28 | HU0000705579 | 2,267962 | 12.281.800.000 | |
| 2024-10-25 | HU0000705579 | 2,257647 | 12.223.400.000 | |
| 2024-10-24 | HU0000705579 | 2,246366 | 12.163.800.000 | |
| 2024-10-22 | HU0000705579 | 2,249129 | 12.177.700.000 | |
| 2024-10-21 | HU0000705579 | 2,245940 | 12.160.400.000 | |
| 2024-10-18 | HU0000705579 | 2,259545 | 12.245.200.000 | |
| 2024-10-17 | HU0000705579 | 2,237799 | 12.126.400.000 | |
| 2024-10-16 | HU0000705579 | 2,243872 | 12.164.100.000 | |
| 2024-10-15 | HU0000705579 | 2,232112 | 12.108.900.000 | |
| 2024-10-14 | HU0000705579 | 2,266367 | 12.310.500.000 | |
| 2024-10-11 | HU0000705579 | 2,267797 | 12.325.700.000 | |
| 2024-10-10 | HU0000705579 | 2,259974 | 12.308.900.000 | |
| 2024-10-09 | HU0000705579 | 2,248987 | 12.247.100.000 | |
| 2024-10-08 | HU0000705579 | 2,255773 | 12.289.400.000 | |
| 2024-10-07 | HU0000705579 | 2,315946 | 12.709.100.000 | |
| 2024-10-04 | HU0000705579 | 2,298126 | 12.632.500.000 | |
| 2024-10-03 | HU0000705579 | 2,266187 | 12.462.000.000 | |
| 2024-10-02 | HU0000705579 | 2,276703 | 12.518.000.000 | |
| 2024-10-01 | HU0000705579 | 2,237252 | 12.297.900.000 | |
| 2024-09-30 | HU0000705579 | 2,218685 | 12.205.100.000 | |
| 2024-09-27 | HU0000705579 | 2,239367 | 12.321.300.000 | |
| 2024-09-26 | HU0000705579 | 2,214186 | 12.182.900.000 | |
| 2024-09-25 | HU0000705579 | 2,146533 | 11.821.200.000 | |
| 2024-09-24 | HU0000705579 | 2,151469 | 11.861.700.000 | |
| 2024-09-23 | HU0000705579 | 2,106657 | 11.614.600.000 | |
| 2024-09-20 | HU0000705579 | 2,082890 | 11.484.800.000 | |
| 2024-09-19 | HU0000705579 | 2,088623 | 11.519.500.000 | |
| 2024-09-18 | HU0000705579 | 2,065217 | 11.390.700.000 | |
| 2024-09-17 | HU0000705579 | 2,066601 | 11.398.300.000 | |
| 2024-09-16 | HU0000705579 | 2,053652 | 11.327.000.000 | |
| 2024-09-13 | HU0000705579 | 2,064047 | 11.385.600.000 | |
| 2024-09-12 | HU0000705579 | 2,063777 | 11.384.000.000 | |
| 2024-09-11 | HU0000705579 | 2,040335 | 11.255.500.000 | |
| 2024-09-10 | HU0000705579 | 2,048335 | 11.292.900.000 | |
| 2024-09-09 | HU0000705579 | 2,042125 | 11.258.700.000 | |
| 2024-09-06 | HU0000705579 | 2,030587 | 11.195.100.000 | |
| 2024-09-05 | HU0000705579 | 2,051202 | 11.310.700.000 | |
| 2024-09-04 | HU0000705579 | 2,060549 | 11.364.500.000 | |
| 2024-09-03 | HU0000705579 | 2,069227 | 11.406.000.000 | |
| 2024-09-02 | HU0000705579 | 2,088865 | 11.515.200.000 | |
| 2024-08-30 | HU0000705579 | 2,085578 | 11.497.600.000 | |
| 2024-08-29 | HU0000705579 | 2,079556 | 11.466.200.000 | |
| 2024-08-28 | HU0000705579 | 2,064744 | 11.385.400.000 | |
| 2024-08-27 | HU0000705579 | 2,076191 | 11.448.400.000 | |
| 2024-08-26 | HU0000705579 | 2,081046 | 11.479.100.000 | |
| 2024-08-23 | HU0000705579 | 2,087797 | 11.473.900.000 | |
| 2024-08-22 | HU0000705579 | 2,076522 | 11.405.200.000 | |
| 2024-08-21 | HU0000705579 | 2,081094 | 11.431.200.000 | |
| 2024-08-16 | HU0000705579 | 2,107190 | 11.572.900.000 | |
| 2024-08-15 | HU0000705579 | 2,080840 | 11.428.700.000 | |
| 2024-08-14 | HU0000705579 | 2,061173 | 11.321.700.000 | |
| 2024-08-13 | HU0000705579 | 2,071547 | 11.376.900.000 | |
| 2024-08-12 | HU0000705579 | 2,065461 | 11.341.700.000 | |
| 2024-08-09 | HU0000705579 | 2,061833 | 11.323.800.000 | |
| 2024-08-08 | HU0000705579 | 2,058126 | 11.302.900.000 | |
| 2024-08-07 | HU0000705579 | 2,058465 | 11.306.800.000 | |
| 2024-08-06 | HU0000705579 | 2,019248 | 11.085.400.000 | |
| 2024-08-05 | HU0000705579 | 2,010851 | 11.039.200.000 | |
| 2024-08-02 | HU0000705579 | 2,077359 | 11.404.400.000 | |
| 2024-08-01 | HU0000705579 | 2,130814 | 11.702.700.000 | |
| 2024-07-31 | HU0000705579 | 2,144410 | 11.768.300.000 | |
| 2024-07-30 | HU0000705579 | 2,109163 | 11.575.900.000 | |
| 2024-07-29 | HU0000705579 | 2,099700 | 11.524.200.000 | |
| 2024-07-26 | HU0000705579 | 2,103520 | 11.548.200.000 | |
| 2024-07-25 | HU0000705579 | 2,107310 | 11.567.900.000 | |
| 2024-07-24 | HU0000705579 | 2,117165 | 11.620.500.000 | |
| 2024-07-23 | HU0000705579 | 2,119461 | 11.635.100.000 | |
| 2024-07-22 | HU0000705579 | 2,124242 | 11.657.100.000 | |
| 2024-07-19 | HU0000705579 | 2,125726 | 11.665.900.000 | |
| 2024-07-18 | HU0000705579 | 2,135500 | 11.719.300.000 | |
| 2024-07-17 | HU0000705579 | 2,146229 | 11.779.700.000 | |
| 2024-07-16 | HU0000705579 | 2,172719 | 11.922.700.000 | |
| 2024-07-15 | HU0000705579 | 2,174576 | 11.932.200.000 | |
| 2024-07-12 | HU0000705579 | 2,199481 | 12.072.900.000 | |
| 2024-07-11 | HU0000705579 | 2,200270 | 12.071.600.000 | |
| 2024-07-10 | HU0000705579 | 2,179508 | 11.957.800.000 | |
| 2024-07-09 | HU0000705579 | 2,186883 | 12.012.400.000 | |
| 2024-07-08 | HU0000705579 | 2,168826 | 11.911.100.000 | |
| 2024-07-05 | HU0000705579 | 2,162942 | 11.877.500.000 | |
| 2024-07-04 | HU0000705579 | 2,175049 | 11.935.600.000 | |
| 2024-07-03 | HU0000705579 | 2,175996 | 11.940.600.000 | |
| 2024-07-02 | HU0000705579 | 2,156567 | 11.831.900.000 | |
| 2024-07-01 | HU0000705579 | 2,145840 | 11.772.200.000 | |
| 2024-06-28 | HU0000705579 | 2,165914 | 11.886.500.000 | |
| 2024-06-27 | HU0000705579 | 2,170872 | 11.913.500.000 | |
| 2024-06-26 | HU0000705579 | 2,175135 | 11.896.400.000 | |
| 2024-06-25 | HU0000705579 | 2,164482 | 11.841.100.000 | |
| 2024-06-24 | HU0000705579 | 2,178907 | 11.919.600.000 | |
| 2024-06-21 | HU0000705579 | 2,188985 | 11.972.900.000 | |
| 2024-06-20 | HU0000705579 | 2,193352 | 11.990.800.000 | |
| 2024-06-19 | HU0000705579 | 2,183590 | 11.941.000.000 | |
| 2024-06-18 | HU0000705579 | 2,174062 | 11.895.400.000 | |
| 2024-06-17 | HU0000705579 | 2,162981 | 11.839.100.000 | |
| 2024-06-14 | HU0000705579 | 2,172696 | 11.890.200.000 | |
| 2024-06-13 | HU0000705579 | 2,153391 | 11.784.400.000 | |
| 2024-06-12 | HU0000705579 | 2,156254 | 11.800.600.000 | |
| 2024-06-11 | HU0000705579 | 2,142194 | 11.722.900.000 | |
| 2024-06-10 | HU0000705579 | 2,143059 | 11.728.400.000 | |
| 2024-06-07 | HU0000705579 | 2,111705 | 11.556.800.000 | |
| 2024-06-06 | HU0000705579 | 2,135058 | 11.683.500.000 | |
| 2024-06-05 | HU0000705579 | 2,122444 | 11.613.200.000 | |
| 2024-06-04 | HU0000705579 | 2,097361 | 11.470.500.000 | |
| 2024-06-03 | HU0000705579 | 2,123697 | 11.616.500.000 | |
| 2024-05-31 | HU0000705579 | 2,094209 | 11.433.800.000 | |
| 2024-05-30 | HU0000705579 | 2,110118 | 11.520.400.000 | |
| 2024-05-29 | HU0000705579 | 2,097598 | 11.455.200.000 | |
| 2024-05-28 | HU0000705579 | 2,118787 | 11.579.100.000 | |
| 2024-05-27 | HU0000705579 | 2,123401 | 11.600.700.000 | |
| 2024-05-24 | HU0000705579 | 2,123042 | 11.599.000.000 | |
| 2024-05-23 | HU0000705579 | 2,138785 | 11.688.300.000 | |
| 2024-05-22 | HU0000705579 | 2,140229 | 11.697.300.000 | |
| 2024-05-21 | HU0000705579 | 2,142392 | 11.707.300.000 | |
| 2024-05-17 | HU0000705579 | 2,170284 | 11.847.400.000 | |
| 2024-05-16 | HU0000705579 | 2,149416 | 11.725.900.000 | |
| 2024-05-15 | HU0000705579 | 2,137680 | 11.658.400.000 | |
| 2024-05-14 | HU0000705579 | 2,134246 | 11.644.800.000 | |
| 2024-05-13 | HU0000705579 | 2,129630 | 11.624.900.000 | |
| 2024-05-10 | HU0000705579 | 2,120492 | 11.577.000.000 | |
| 2024-05-09 | HU0000705579 | 2,125544 | 11.611.500.000 | |
| 2024-05-08 | HU0000705579 | 2,125306 | 11.607.600.000 | |
| 2024-05-07 | HU0000705579 | 2,125935 | 11.609.900.000 | |
| 2024-05-06 | HU0000705579 | 2,129659 | 11.628.500.000 | |
| 2024-05-03 | HU0000705579 | 2,124107 | 11.582.500.000 | |
| 2024-05-02 | HU0000705579 | 2,111984 | 11.515.900.000 | |
| 2024-04-30 | HU0000705579 | 2,090522 | 11.400.300.000 | |
| 2024-04-29 | HU0000705579 | 2,109675 | 11.504.200.000 | |
| 2024-04-26 | HU0000705579 | 2,092299 | 11.409.500.000 | |
| 2024-04-25 | HU0000705579 | 2,064611 | 11.257.200.000 | |
| 2024-04-24 | HU0000705579 | 2,076552 | 11.327.700.000 | |
| 2024-04-23 | HU0000705579 | 2,066313 | 11.260.000.000 | |
| 2024-04-22 | HU0000705579 | 2,052078 | 11.186.900.000 | |
| 2024-04-19 | HU0000705579 | 2,036351 | 11.098.900.000 | |
| 2024-04-18 | HU0000705579 | 2,037232 | 11.102.600.000 | |
| 2024-04-17 | HU0000705579 | 2,027402 | 8.792.430.000 | |
| 2024-04-16 | HU0000705579 | 2,034954 | 8.826.040.000 | |
| 2024-04-15 | HU0000705579 | 2,058727 | 8.928.550.000 | |
| 2024-04-12 | HU0000705579 | 2,069057 | 8.979.820.000 | |
| 2024-04-11 | HU0000705579 | 2,082462 | 9.035.780.000 | |
| 2024-04-10 | HU0000705579 | 2,070420 | 8.988.040.000 | |
| 2024-04-09 | HU0000705579 | 2,064060 | 8.960.240.000 | |
| 2024-04-08 | HU0000705579 | 2,066680 | 8.966.800.000 | |
| 2024-04-05 | HU0000705579 | 2,057998 | 8.927.840.000 | |
| 2024-04-04 | HU0000705579 | 2,064598 | 8.889.400.000 | |
| 2024-04-03 | HU0000705579 | 2,073389 | 8.927.720.000 | |
| 2024-04-02 | HU0000705579 | 2,089886 | 8.997.250.000 | |
| 2024-03-28 | HU0000705579 | 2,071134 | 8.920.670.000 | |
| 2024-03-27 | HU0000705579 | 2,049198 | 8.828.580.000 | |
| 2024-03-26 | HU0000705579 | 2,052816 | 8.843.310.000 | |
| 2024-03-25 | HU0000705579 | 2,050960 | 8.839.930.000 | |
| 2024-03-22 | HU0000705579 | 2,057897 | 8.877.360.000 | |
| 2024-03-21 | HU0000705579 | 2,043134 | 8.819.090.000 | |
| 2024-03-20 | HU0000705579 | 2,031258 | 8.770.420.000 | |
| 2024-03-19 | HU0000705579 | 2,023322 | 8.738.570.000 | |
| 2024-03-18 | HU0000705579 | 2,018473 | 8.714.350.000 | |
| 2024-03-14 | HU0000705579 | 2,023152 | 8.734.240.000 | |
| 2024-03-13 | HU0000705579 | 2,048289 | 8.843.870.000 | |
| 2024-03-12 | HU0000705579 | 2,042867 | 8.818.810.000 | |
| 2024-03-11 | HU0000705579 | 2,017840 | 8.710.740.000 | |
| 2024-03-08 | HU0000705579 | 2,008108 | 8.675.180.000 | |
| 2024-03-07 | HU0000705579 | 2,006865 | 8.670.200.000 | |
| 2024-03-06 | HU0000705579 | 1,997411 | 8.627.860.000 | |
| 2024-03-05 | HU0000705579 | 1,997552 | 8.629.740.000 | |
| 2024-03-04 | HU0000705579 | 2,004578 | 8.658.280.000 | |
| 2024-03-01 | HU0000705579 | 2,010734 | 8.684.870.000 | |
| 2024-02-29 | HU0000705579 | 1,992858 | 8.607.460.000 | |
| 2024-02-28 | HU0000705579 | 1,987248 | 8.582.900.000 | |
| 2024-02-27 | HU0000705579 | 1,992523 | 8.606.030.000 | |
| 2024-02-26 | HU0000705579 | 1,989524 | 8.604.320.000 | |
| 2024-02-23 | HU0000705579 | 1,996339 | 8.642.320.000 | |
| 2024-02-22 | HU0000705579 | 1,983650 | 8.591.090.000 | |
| 2024-02-21 | HU0000705579 | 1,977210 | 8.564.820.000 | |
| 2024-02-20 | HU0000705579 | 1,973302 | 8.548.510.000 | |
| 2024-02-19 | HU0000705579 | 1,980171 | 8.597.150.000 | |
| 2024-02-16 | HU0000705579 | 1,985981 | 8.624.150.000 | |
| 2024-02-15 | HU0000705579 | 1,978758 | 8.595.890.000 | |
| 2024-02-14 | HU0000705579 | 1,962448 | 8.525.150.000 | |
| 2024-02-13 | HU0000705579 | 1,940596 | 8.162.740.000 | |
| 2024-02-12 | HU0000705579 | 1,960500 | 8.247.390.000 | |
| 2024-02-09 | HU0000705579 | 1,953586 | 8.232.230.000 | |
| 2024-02-08 | HU0000705579 | 1,947192 | 8.214.770.000 | |
| 2024-02-07 | HU0000705579 | 1,954271 | 8.242.140.000 | |
| 2024-02-06 | HU0000705579 | 1,955433 | 8.251.730.000 | |
| 2024-02-05 | HU0000705579 | 1,911279 | 8.066.050.000 | |
| 2024-02-02 | HU0000705579 | 1,895962 | 8.002.210.000 | |
| 2024-02-01 | HU0000705579 | 1,907392 | 8.051.980.000 | |
| 2024-01-31 | HU0000705579 | 1,897650 | 7.557.120.000 | |
| 2024-01-30 | HU0000705579 | 1,919471 | 7.648.930.000 | |
| 2024-01-29 | HU0000705579 | 1,929253 | 7.709.650.000 | |
| 2024-01-26 | HU0000705579 | 1,913785 | 7.643.510.000 | |
| 2024-01-25 | HU0000705579 | 1,903352 | 7.600.550.000 | |
| 2024-01-24 | HU0000705579 | 1,897282 | 7.577.250.000 | |
| 2024-01-23 | HU0000705579 | 1,869679 | 7.465.420.000 | |
| 2024-01-22 | HU0000705579 | 1,845670 | 7.373.240.000 | |
| 2024-01-19 | HU0000705579 | 1,859389 | 7.431.300.000 | |
| 2024-01-18 | HU0000705579 | 1,849627 | 7.396.260.000 | |
| 2024-01-17 | HU0000705579 | 1,838737 | 7.354.570.000 | |
| 2024-01-16 | HU0000705579 | 1,873302 | 7.496.060.000 | |
| 2024-01-15 | HU0000705579 | 1,889784 | 7.567.250.000 | |
| 2024-01-12 | HU0000705579 | 1,887560 | 7.571.460.000 | |
| 2024-01-11 | HU0000705579 | 1,880789 | 7.557.480.000 | |
| 2024-01-10 | HU0000705579 | 1,871686 | 7.522.980.000 | |
| 2024-01-09 | HU0000705579 | 1,875761 | 7.547.980.000 | |
| 2024-01-08 | HU0000705579 | 1,880955 | 7.570.610.000 | |
| 2024-01-05 | HU0000705579 | 1,888715 | 7.609.590.000 | |
| 2024-01-04 | HU0000705579 | 1,891086 | 7.629.270.000 | |
| 2024-01-03 | HU0000705579 | 1,897429 | 7.656.560.000 | |
| 2024-01-02 | HU0000705579 | 1,913524 | 7.720.010.000 | |
| 2023-12-29 | HU0000705579 | 1,930796 | 7.791.840.000 | |
| 2023-12-28 | HU0000705579 | 1,914423 | 7.725.810.000 | |
| 2023-12-27 | HU0000705579 | 1,903648 | 7.683.410.000 | |
| 2023-12-22 | HU0000705579 | 1,893390 | 7.652.570.000 | |
| 2023-12-21 | HU0000705579 | 1,917827 | 7.768.480.000 | |
| 2023-12-20 | HU0000705579 | 1,917121 | 7.776.980.000 | |
| 2023-12-19 | HU0000705579 | 1,919745 | 7.801.870.000 | |
| 2023-12-18 | HU0000705579 | 1,917940 | 7.797.930.000 | |
| 2023-12-15 | HU0000705579 | 1,905088 | 7.747.530.000 | |
| 2023-12-14 | HU0000705579 | 1,899923 | 7.745.630.000 | |
| 2023-12-13 | HU0000705579 | 1,882955 | 7.680.480.000 | |
| 2023-12-12 | HU0000705579 | 1,887635 | 7.401.890.000 | |
| 2023-12-11 | HU0000705579 | 1,880948 | 7.376.420.000 | |
| 2023-12-08 | HU0000705579 | 1,889864 | 7.411.610.000 | |
| 2023-12-07 | HU0000705579 | 1,875560 | 7.372.200.000 | |
| 2023-12-06 | HU0000705579 | 1,875998 | 7.376.090.000 | |
| 2023-12-05 | HU0000705579 | 1,862467 | 7.322.980.000 | |
| 2023-12-04 | HU0000705579 | 1,872489 | 7.355.110.000 | |
| 2023-12-01 | HU0000705579 | 1,880011 | 7.386.280.000 | |
| 2023-11-30 | HU0000705579 | 1,864650 | 7.325.000.000 | |
| 2023-11-29 | HU0000705579 | 1,849384 | 7.273.710.000 | |
| 2023-11-28 | HU0000705579 | 1,861705 | 7.327.160.000 | |
| 2023-11-27 | HU0000705579 | 1,851183 | 7.291.640.000 | |
| 2023-11-24 | HU0000705579 | 1,862090 | 7.335.460.000 | |
| 2023-11-23 | HU0000705579 | 1,865158 | 7.343.520.000 | |
| 2023-11-22 | HU0000705579 | 1,869346 | 7.360.390.000 | |
| 2023-11-21 | HU0000705579 | 1,863138 | 7.338.150.000 | |
| 2023-11-20 | HU0000705579 | 1,865721 | 7.349.670.000 | |
| 2023-11-17 | HU0000705579 | 1,847365 | 7.279.030.000 | |
| 2023-11-16 | HU0000705579 | 1,843033 | 7.272.010.000 | |
| 2023-11-15 | HU0000705579 | 1,856026 | 7.322.230.000 | |
| 2023-11-14 | HU0000705579 | 1,839851 | 7.262.650.000 | |
| 2023-11-13 | HU0000705579 | 1,823182 | 7.182.560.000 | |
| 2023-11-10 | HU0000705579 | 1,818223 | 7.165.310.000 | |
| 2023-11-09 | HU0000705579 | 1,837173 | 7.239.950.000 | |
| 2023-11-08 | HU0000705579 | 1,841679 | 7.257.440.000 | |
| 2023-11-07 | HU0000705579 | 1,838112 | 7.246.430.000 | |
| 2023-11-06 | HU0000705579 | 1,844727 | 7.272.010.000 | |
| 2023-11-03 | HU0000705579 | 1,842039 | 7.261.680.000 | |
| 2023-11-02 | HU0000705579 | 1,812799 | 7.151.720.000 | |
| 2023-10-31 | HU0000705579 | 1,772875 | 6.995.810.000 | |
| 2023-10-30 | HU0000705579 | 1,793000 | 7.075.220.000 | |
| 2023-10-27 | HU0000705579 | 1,792479 | 7.073.410.000 | |
| 2023-10-26 | HU0000705579 | 1,787465 | 7.053.110.000 | |
| 2023-10-25 | HU0000705579 | 1,801300 | 7.106.950.000 | |
| 2023-10-24 | HU0000705579 | 1,790185 | 7.066.820.000 | |
| 2023-10-20 | HU0000705579 | 1,794667 | 7.083.490.000 | |
| 2023-10-19 | HU0000705579 | 1,823556 | 7.197.620.000 | |
| 2023-10-18 | HU0000705579 | 1,832282 | 7.232.010.000 | |
| 2023-10-17 | HU0000705579 | 1,868552 | 7.375.560.000 | |
| 2023-10-16 | HU0000705579 | 1,868557 | 7.379.800.000 | |
| 2023-10-13 | HU0000705579 | 1,869977 | 7.385.310.000 | |
| 2023-10-12 | HU0000705579 | 1,878079 | 7.419.310.000 | |
| 2023-10-11 | HU0000705579 | 1,884995 | 7.455.000.000 | |
| 2023-10-10 | HU0000705579 | 1,874955 | 7.415.180.000 | |
| 2023-10-09 | HU0000705579 | 1,858041 | 7.350.740.000 | |
| 2023-10-06 | HU0000705579 | 1,860976 | 7.362.250.000 | |
| 2023-10-05 | HU0000705579 | 1,852841 | 7.332.440.000 | |
| 2023-10-04 | HU0000705579 | 1,855952 | 7.346.960.000 | |
| 2023-10-03 | HU0000705579 | 1,866105 | 7.383.680.000 | |
| 2023-10-02 | HU0000705579 | 1,882894 | 7.444.300.000 | |
| 2023-09-29 | HU0000705579 | 1,900089 | 7.512.290.000 | |
| 2023-09-28 | HU0000705579 | 1,903285 | 7.525.700.000 | |
| 2023-09-27 | HU0000705579 | 1,881227 | 7.442.530.000 | |
| 2023-09-26 | HU0000705579 | 1,869862 | 7.401.560.000 | |
| 2023-09-25 | HU0000705579 | 1,889827 | 7.483.120.000 | |
| 2023-09-22 | HU0000705579 | 1,882656 | 7.455.810.000 | |
| 2023-09-21 | HU0000705579 | 1,858300 | 7.362.010.000 | |
| 2023-09-20 | HU0000705579 | 1,869154 | 7.405.480.000 | |
| 2023-09-19 | HU0000705579 | 1,873998 | 7.424.580.000 | |
| 2023-09-18 | HU0000705579 | 1,880937 | 7.450.150.000 | |
| 2023-09-15 | HU0000705579 | 1,895194 | 7.506.970.000 | |
| 2023-09-14 | HU0000705579 | 1,891229 | 7.490.160.000 | |
| 2023-09-13 | HU0000705579 | 1,881452 | 7.451.340.000 | |
| 2023-09-12 | HU0000705579 | 1,887181 | 7.477.560.000 | |
| 2023-09-11 | HU0000705579 | 1,872945 | 7.430.280.000 | |
| 2023-09-08 | HU0000705579 | 1,869171 | 7.414.390.000 | |
| 2023-09-07 | HU0000705579 | 1,896434 | 7.528.990.000 | |
| 2023-09-06 | HU0000705579 | 1,899720 | 7.546.970.000 | |
| 2023-09-05 | HU0000705579 | 1,890972 | 7.512.220.000 | |
| 2023-09-04 | HU0000705579 | 1,888125 | 7.501.800.000 | |
| 2023-09-01 | HU0000705579 | 1,879725 | 7.467.760.000 | |
| 2023-08-31 | HU0000705579 | 1,849265 | 7.346.830.000 | |
| 2023-08-30 | HU0000705579 | 1,860651 | 7.391.180.000 | |
| 2023-08-29 | HU0000705579 | 1,875972 | 7.452.040.000 | |
| 2023-08-28 | HU0000705579 | 1,860691 | 7.392.160.000 | |
| 2023-08-25 | HU0000705579 | 1,844391 | 7.322.400.000 | |
| 2023-08-24 | HU0000705579 | 1,842625 | 7.315.470.000 | |
| 2023-08-23 | HU0000705579 | 1,843213 | 7.318.490.000 | |
| 2023-08-22 | HU0000705579 | 1,822089 | 7.238.950.000 | |
| 2023-08-21 | HU0000705579 | 1,813261 | 7.202.340.000 | |
| 2023-08-18 | HU0000705579 | 1,821508 | 7.237.420.000 | |
| 2023-08-17 | HU0000705579 | 1,855007 | 7.376.870.000 | |
| 2023-08-16 | HU0000705579 | 1,843846 | 7.334.060.000 | |
| 2023-08-15 | HU0000705579 | 1,861807 | 7.411.430.000 | |
| 2023-08-14 | HU0000705579 | 1,849190 | 7.362.430.000 | |
| 2023-08-11 | HU0000705579 | 1,866532 | 7.431.480.000 | |
| 2023-08-10 | HU0000705579 | 1,893356 | 7.541.050.000 | |
| 2023-08-09 | HU0000705579 | 1,900706 | 7.571.440.000 | |
| 2023-08-08 | HU0000705579 | 1,888276 | 7.524.470.000 | |
| 2023-08-07 | HU0000705579 | 1,926343 | 7.674.340.000 | |
| 2023-08-04 | HU0000705579 | 1,941985 | 7.736.930.000 | |
| 2023-08-03 | HU0000705579 | 1,938790 | 7.727.670.000 | |
| 2023-08-02 | HU0000705579 | 1,920170 | 7.655.620.000 | |
| 2023-08-01 | HU0000705579 | 1,959783 | 7.815.230.000 | |
| 2023-07-31 | HU0000705579 | 1,940414 | 7.754.240.000 | |
| 2023-07-28 | HU0000705579 | 1,935957 | 7.736.410.000 | |
| 2023-07-27 | HU0000705579 | 1,866562 | 7.468.610.000 | |
| 2023-07-26 | HU0000705579 | 1,881000 | 7.528.590.000 | |
| 2023-07-25 | HU0000705579 | 1,861330 | 7.451.320.000 | |
| 2023-07-24 | HU0000705579 | 1,842891 | 7.377.860.000 | |
| 2023-07-21 | HU0000705579 | 1,837059 | 7.354.510.000 | |
| 2023-07-20 | HU0000705579 | 1,825402 | 7.307.910.000 | |
| 2023-07-19 | HU0000705579 | 1,802675 | 7.220.010.000 | |
| 2023-07-18 | HU0000705579 | 1,798198 | 7.199.070.000 | |
| 2023-07-17 | HU0000705579 | 1,801690 | 7.213.310.000 | |
| 2023-07-14 | HU0000705579 | 1,812717 | 7.257.360.000 | |
| 2023-07-13 | HU0000705579 | 1,819549 | 7.289.670.000 | |
| 2023-07-12 | HU0000705579 | 1,818888 | 7.289.450.000 | |
| 2023-07-11 | HU0000705579 | 1,806673 | 7.240.890.000 | |
| 2023-07-10 | HU0000705579 | 1,806875 | 7.241.270.000 | |
| 2023-07-07 | HU0000705579 | 1,825907 | 7.321.510.000 | |
| 2023-07-06 | HU0000705579 | 1,799746 | 7.220.380.000 | |
| 2023-07-05 | HU0000705579 | 1,810556 | 7.266.420.000 | |
| 2023-07-04 | HU0000705579 | 1,807823 | 7.256.390.000 | |
| 2023-07-03 | HU0000705579 | 1,795212 | 7.205.770.000 | |
| 2023-06-30 | HU0000705579 | 1,766431 | 7.090.320.000 | |
| 2023-06-29 | HU0000705579 | 1,750492 | 7.026.180.000 | |
| 2023-06-28 | HU0000705579 | 1,749528 | 7.026.500.000 | |
| 2023-06-27 | HU0000705579 | 1,742933 | 7.003.560.000 | |
| 2023-06-26 | HU0000705579 | 1,734933 | 6.972.050.000 | |
| 2023-06-23 | HU0000705579 | 1,746554 | 7.018.760.000 | |
| 2023-06-22 | HU0000705579 | 1,747879 | 7.025.450.000 | |
| 2023-06-21 | HU0000705579 | 1,761739 | 7.086.360.000 | |
| 2023-06-20 | HU0000705579 | 1,782445 | 7.178.620.000 | |
| 2023-06-19 | HU0000705579 | 1,805925 | 7.279.070.000 | |
| 2023-06-16 | HU0000705579 | 1,813590 | 7.311.060.000 | |
| 2023-06-15 | HU0000705579 | 1,817622 | 7.333.980.000 | |
| 2023-06-14 | HU0000705579 | 1,797327 | 7.265.630.000 | |
| 2023-06-13 | HU0000705579 | 1,786273 | 7.227.820.000 | |
| 2023-06-12 | HU0000705579 | 1,766314 | 7.153.640.000 | |
| 2023-06-09 | HU0000705579 | 1,767069 | 7.162.090.000 | |
| 2023-06-08 | HU0000705579 | 1,760525 | 7.138.810.000 | |
| 2023-06-07 | HU0000705579 | 1,759045 | 7.135.550.000 | |
| 2023-06-06 | HU0000705579 | 1,754716 | 7.119.480.000 | |
| 2023-06-05 | HU0000705579 | 1,747356 | 7.090.190.000 | |
| 2023-06-02 | HU0000705579 | 1,745544 | 7.084.300.000 | |
| 2023-06-01 | HU0000705579 | 1,717223 | 6.971.550.000 | |
| 2023-05-31 | HU0000705579 | 1,707349 | 6.938.360.000 | |
| 2023-05-30 | HU0000705579 | 1,721853 | 6.996.690.000 | |
| 2023-05-26 | HU0000705579 | 1,728204 | 7.019.980.000 | |
| 2023-05-25 | HU0000705579 | 1,718655 | 6.984.760.000 | |
| 2023-05-24 | HU0000705579 | 1,725221 | 7.015.970.000 | |
| 2023-05-23 | HU0000705579 | 1,751713 | 7.129.550.000 | |
| 2023-05-22 | HU0000705579 | 1,755828 | 7.151.220.000 | |
| 2023-05-19 | HU0000705579 | 1,756392 | 7.154.540.000 | |
| 2023-05-18 | HU0000705579 | 1,737269 | 7.076.900.000 | |
| 2023-05-17 | HU0000705579 | 1,721611 | 7.016.320.000 | |
| 2023-05-16 | HU0000705579 | 1,721483 | 7.015.960.000 | |
| 2023-05-15 | HU0000705579 | 1,726144 | 7.032.390.000 | |
| 2023-05-12 | HU0000705579 | 1,719333 | 7.014.840.000 | |
| 2023-05-11 | HU0000705579 | 1,721809 | 7.032.300.000 | |
| 2023-05-10 | HU0000705579 | 1,716317 | 7.015.890.000 | |
| 2023-05-09 | HU0000705579 | 1,721065 | 7.034.920.000 | |
| 2023-05-08 | HU0000705579 | 1,726563 | 7.061.680.000 | |
| 2023-05-05 | HU0000705579 | 1,718940 | 7.038.030.000 | |
| 2023-05-04 | HU0000705579 | 1,703949 | 6.976.570.000 | |
| 2023-05-03 | HU0000705579 | 1,702630 | 6.975.060.000 | |
| 2023-05-02 | HU0000705579 | 1,703914 | 6.983.360.000 | |
| 2023-04-28 | HU0000705579 | 1,722221 | 7.058.390.000 | |
| 2023-04-27 | HU0000705579 | 1,708865 | 7.003.650.000 | |
| 2023-04-26 | HU0000705579 | 1,708801 | 7.004.670.000 | |
| 2023-04-25 | HU0000705579 | 1,710108 | 7.011.470.000 | |
| 2023-04-24 | HU0000705579 | 1,732492 | 7.103.360.000 | |
| 2023-04-21 | HU0000705579 | 1,748934 | 7.173.120.000 | |
| 2023-04-20 | HU0000705579 | 1,765020 | 7.240.600.000 | |
| 2023-04-19 | HU0000705579 | 1,767147 | 7.262.840.000 | |
| 2023-04-18 | HU0000705579 | 1,753353 | 7.209.640.000 | |
| 2023-04-17 | HU0000705579 | 1,763145 | 7.259.460.000 | |
| 2023-04-14 | HU0000705579 | 1,750109 | 7.207.110.000 | |
| 2023-04-13 | HU0000705579 | 1,756095 | 7.230.710.000 | |
| 2023-04-12 | HU0000705579 | 1,757421 | 7.242.220.000 | |
| 2023-04-11 | HU0000705579 | 1,769170 | 7.286.160.000 | |
| 2023-04-06 | HU0000705579 | 1,760538 | 7.255.330.000 | |
| 2023-04-05 | HU0000705579 | 1,753148 | 7.225.810.000 | |
| 2023-04-04 | HU0000705579 | 1,762246 | 7.266.460.000 | |
| 2023-04-03 | HU0000705579 | 1,787594 | 7.370.980.000 | |
| 2023-03-31 | HU0000705579 | 1,787005 | 7.371.120.000 | |
| 2023-03-30 | HU0000705579 | 1,785379 | 7.368.610.000 | |
| 2023-03-29 | HU0000705579 | 1,771761 | 7.308.920.000 | |
| 2023-03-28 | HU0000705579 | 1,776557 | 7.330.070.000 | |
| 2023-03-27 | HU0000705579 | 1,774765 | 7.326.320.000 | |
| 2023-03-24 | HU0000705579 | 1,796397 | 7.416.770.000 | |
| 2023-03-23 | HU0000705579 | 1,787050 | 7.376.420.000 | |
| 2023-03-22 | HU0000705579 | 1,790128 | 7.388.110.000 | |
| 2023-03-21 | HU0000705579 | 1,789333 | 7.391.200.000 | |
| 2023-03-20 | HU0000705579 | 1,809969 | 7.492.690.000 | |
| 2023-03-17 | HU0000705579 | 1,804132 | 7.473.960.000 | |
| 2023-03-16 | HU0000705579 | 1,808620 | 7.495.520.000 | |
| 2023-03-14 | HU0000705579 | 1,811432 | 7.502.290.000 | |
| 2023-03-13 | HU0000705579 | 1,783859 | 7.390.050.000 | |
| 2023-03-10 | HU0000705579 | 1,789036 | 7.413.560.000 | |
| 2023-03-09 | HU0000705579 | 1,795980 | 7.450.910.000 | |
| 2023-03-08 | HU0000705579 | 1,825396 | 7.591.070.000 | |
| 2023-03-07 | HU0000705579 | 1,804409 | 7.503.100.000 | |
| 2023-03-06 | HU0000705579 | 1,829074 | 7.605.670.000 | |
| 2023-03-03 | HU0000705579 | 1,826732 | 7.596.090.000 | |
| 2023-03-02 | HU0000705579 | 1,790715 | 7.450.260.000 | |
| 2023-03-01 | HU0000705579 | 1,800376 | 7.389.130.000 | |
| 2023-02-28 | HU0000705579 | 1,788299 | 7.338.200.000 | |
| 2023-02-27 | HU0000705579 | 1,793431 | 7.366.110.000 | |
| 2023-02-24 | HU0000705579 | 1,789559 | 7.350.250.000 | |
| 2023-02-23 | HU0000705579 | 1,819498 | 7.478.310.000 | |
| 2023-02-22 | HU0000705579 | 1,820249 | 7.475.220.000 | |
| 2023-02-21 | HU0000705579 | 1,835000 | 7.531.310.000 | |
| 2023-02-20 | HU0000705579 | 1,853542 | 7.591.950.000 | |
| 2023-02-17 | HU0000705579 | 1,855187 | 7.609.520.000 | |
| 2023-02-16 | HU0000705579 | 1,853185 | 7.603.800.000 | |
| 2023-02-15 | HU0000705579 | 1,831111 | 7.518.720.000 | |
| 2023-02-14 | HU0000705579 | 1,844854 | 7.575.250.000 | |
| 2023-02-13 | HU0000705579 | 1,880810 | 7.723.660.000 | |
| 2023-02-10 | HU0000705579 | 1,875634 | 7.701.950.000 | |
| 2023-02-09 | HU0000705579 | 1,873491 | 7.692.140.000 | |
| 2023-02-08 | HU0000705579 | 1,879148 | 7.715.020.000 | |
| 2023-02-07 | HU0000705579 | 1,895349 | 7.782.990.000 | |
| 2023-02-06 | HU0000705579 | 1,873042 | 7.692.340.000 | |
| 2023-02-03 | HU0000705579 | 1,871282 | 7.675.420.000 | |
| 2023-02-02 | HU0000705579 | 1,881116 | 7.713.670.000 | |
| 2023-02-01 | HU0000705579 | 1,895751 | 7.541.310.000 | |
| 2023-01-31 | HU0000705579 | 1,881171 | 7.483.200.000 | |
| 2023-01-30 | HU0000705579 | 1,901739 | 7.570.360.000 | |
| 2023-01-27 | HU0000705579 | 1,909425 | 7.601.190.000 | |
| 2023-01-26 | HU0000705579 | 1,908519 | 7.597.030.000 | |
| 2023-01-25 | HU0000705579 | 1,895284 | 7.316.700.000 | |
| 2023-01-24 | HU0000705579 | 1,932717 | 7.468.250.000 | |
| 2023-01-23 | HU0000705579 | 1,917359 | 7.413.270.000 | |
| 2023-01-20 | HU0000705579 | 1,923499 | 7.440.170.000 | |
| 2023-01-19 | HU0000705579 | 1,904250 | 7.360.600.000 | |
| 2023-01-18 | HU0000705579 | 1,900411 | 7.337.740.000 | |
| 2023-01-17 | HU0000705579 | 1,924672 | 7.429.060.000 | |
| 2023-01-16 | HU0000705579 | 1,928909 | 7.439.220.000 | |
| 2023-01-13 | HU0000705579 | 1,909263 | 7.362.950.000 | |
| 2023-01-12 | HU0000705579 | 1,915633 | 7.391.510.000 | |
| 2023-01-11 | HU0000705579 | 1,912279 | 7.380.360.000 | |
| 2023-01-10 | HU0000705579 | 1,897251 | 7.324.410.000 | |
| 2023-01-09 | HU0000705579 | 1,902314 | 7.345.880.000 | |
| 2023-01-06 | HU0000705579 | 1,889237 | 7.300.940.000 | |
| 2023-01-05 | HU0000705579 | 1,855055 | 7.171.270.000 | |
| 2023-01-04 | HU0000705579 | 1,855378 | 7.172.200.000 | |
| 2023-01-03 | HU0000705579 | 1,856081 | 7.174.300.000 | |
| 2023-01-02 | HU0000705579 | 1,808312 | 6.990.590.000 | |
| 2022-12-30 | HU0000705579 | 1,801912 | 6.968.370.000 | |
| 2022-12-29 | HU0000705579 | 1,816824 | 7.025.960.000 | |
| 2022-12-28 | HU0000705579 | 1,808570 | 6.994.420.000 | |
| 2022-12-27 | HU0000705579 | 1,813602 | 7.009.720.000 | |
| 2022-12-23 | HU0000705579 | 1,799969 | 6.958.080.000 | |
| 2022-12-22 | HU0000705579 | 1,811621 | 7.002.660.000 | |
| 2022-12-21 | HU0000705579 | 1,813439 | 7.020.450.000 | |
| 2022-12-20 | HU0000705579 | 1,802085 | 6.976.840.000 | |
| 2022-12-19 | HU0000705579 | 1,824577 | 7.068.110.000 | |
| 2022-12-16 | HU0000705579 | 1,833842 | 7.101.660.000 | |
| 2022-12-15 | HU0000705579 | 1,838191 | 7.115.330.000 | |
| 2022-12-14 | HU0000705579 | 1,876657 | 7.273.350.000 | |
| 2022-12-13 | HU0000705579 | 1,894140 | 7.354.720.000 | |
| 2022-12-12 | HU0000705579 | 1,902162 | 7.401.700.000 | |
| 2022-12-09 | HU0000705579 | 1,910476 | 7.438.910.000 | |
| 2022-12-08 | HU0000705579 | 1,894266 | 7.374.740.000 | |
| 2022-12-07 | HU0000705579 | 1,855449 | 7.223.210.000 | |
| 2022-12-06 | HU0000705579 | 1,893510 | 7.366.580.000 | |
| 2022-12-05 | HU0000705579 | 1,872757 | 7.290.120.000 | |
| 2022-12-02 | HU0000705579 | 1,864112 | 7.256.120.000 | |
| 2022-12-01 | HU0000705579 | 1,877030 | 7.306.580.000 | |
| 2022-11-30 | HU0000705579 | 1,862994 | 7.256.400.000 | |
| 2022-11-29 | HU0000705579 | 1,819631 | 7.092.730.000 | |
| 2022-11-28 | HU0000705579 | 1,777095 | 6.930.630.000 | |
| 2022-11-25 | HU0000705579 | 1,808009 | 7.057.300.000 | |
| 2022-11-24 | HU0000705579 | 1,819669 | 7.105.030.000 | |
| 2022-11-23 | HU0000705579 | 1,772285 | 6.929.610.000 | |
| 2022-11-22 | HU0000705579 | 1,779914 | 6.961.320.000 | |
| 2022-11-21 | HU0000705579 | 1,786782 | 6.988.470.000 | |
| 2022-11-18 | HU0000705579 | 1,789206 | 7.000.010.000 | |
| 2022-11-17 | HU0000705579 | 1,796659 | 7.028.170.000 | |
| 2022-11-16 | HU0000705579 | 1,782870 | 6.973.300.000 | |
| 2022-11-15 | HU0000705579 | 1,799811 | 7.049.340.000 | |
| 2022-11-14 | HU0000705579 | 1,771019 | 6.937.610.000 | |
| 2022-11-11 | HU0000705579 | 1,753905 | 6.870.940.000 | |
| 2022-11-10 | HU0000705579 | 1,711903 | 6.705.290.000 | |
| 2022-11-09 | HU0000705579 | 1,699313 | 6.661.180.000 | |
| 2022-11-08 | HU0000705579 | 1,703196 | 6.674.460.000 | |
| 2022-11-07 | HU0000705579 | 1,702262 | 6.671.000.000 | |
| 2022-11-04 | HU0000705579 | 1,706777 | 6.688.390.000 | |
| 2022-11-03 | HU0000705579 | 1,676273 | 6.568.020.000 | |
| 2022-11-02 | HU0000705579 | 1,669762 | 6.546.210.000 | |
| 2022-10-28 | HU0000705579 | 1,625975 | 6.389.680.000 | |
| 2022-10-27 | HU0000705579 | 1,625121 | 6.387.910.000 | |
| 2022-10-26 | HU0000705579 | 1,634270 | 6.427.530.000 | |
| 2022-10-25 | HU0000705579 | 1,636132 | 6.439.180.000 | |
| 2022-10-24 | HU0000705579 | 1,644371 | 6.475.960.000 | |
| 2022-10-21 | HU0000705579 | 1,701974 | 6.706.540.000 | |
| 2022-10-20 | HU0000705579 | 1,699087 | 6.699.070.000 | |
| 2022-10-19 | HU0000705579 | 1,694596 | 6.679.870.000 | |
| 2022-10-18 | HU0000705579 | 1,716376 | 6.772.570.000 | |
| 2022-10-17 | HU0000705579 | 1,741769 | 6.873.570.000 | |