| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 18,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000705579 | 2,292810 | 13.312.100.000 | |
| 2024-12-18 | HU0000705579 | 2,279717 | 12.335.200.000 | |
| 2024-12-17 | HU0000705579 | 2,285787 | 12.388.300.000 | |
| 2024-12-16 | HU0000705579 | 2,291943 | 12.431.400.000 | |
| 2024-12-13 | HU0000705579 | 2,316381 | 12.565.700.000 | |
| 2024-12-12 | HU0000705579 | 2,325479 | 12.617.800.000 | |
| 2024-12-11 | HU0000705579 | 2,329704 | 12.627.900.000 | |
| 2024-12-10 | HU0000705579 | 2,325003 | 12.598.600.000 | |
| 2024-12-09 | HU0000705579 | 2,347623 | 12.720.200.000 | |
| 2024-12-06 | HU0000705579 | 2,315084 | 12.550.900.000 | |
|
|
||||
| 2024-12-05 | HU0000705579 | 2,307787 | 12.518.100.000 | |
| 2024-12-04 | HU0000705579 | 2,307817 | 12.522.900.000 | |
| 2024-12-03 | HU0000705579 | 2,299361 | 12.478.500.000 | |
| 2024-12-02 | HU0000705579 | 2,290510 | 12.431.400.000 | |
| 2024-11-29 | HU0000705579 | 2,266879 | 12.227.700.000 | |
| 2024-11-28 | HU0000705579 | 2,272282 | 12.258.700.000 | |
| 2024-11-27 | HU0000705579 | 2,263736 | 12.212.900.000 | |
| 2024-11-26 | HU0000705579 | 2,264775 | 12.222.300.000 | |
| 2024-11-25 | HU0000705579 | 2,279812 | 12.314.200.000 | |
| 2024-11-22 | HU0000705579 | 2,282314 | 12.329.200.000 | |
| 2024-11-21 | HU0000705579 | 2,261554 | 12.208.300.000 | |