TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
Évesített hozam: 64,62% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000705579 | 2,266187 | 12.462.000.000 | |
2024-10-02 | HU0000705579 | 2,276703 | 12.518.000.000 | |
2024-10-01 | HU0000705579 | 2,237252 | 12.297.900.000 | |
2024-09-30 | HU0000705579 | 2,218685 | 12.205.100.000 | |
2024-09-27 | HU0000705579 | 2,239367 | 12.321.300.000 | |
2024-09-26 | HU0000705579 | 2,214186 | 12.182.900.000 | |
2024-09-25 | HU0000705579 | 2,146533 | 11.821.200.000 | |
2024-09-24 | HU0000705579 | 2,151469 | 11.861.700.000 | |
2024-09-23 | HU0000705579 | 2,106657 | 11.614.600.000 | |
2024-09-20 | HU0000705579 | 2,082890 | 11.484.800.000 | |
|
||||
2024-09-19 | HU0000705579 | 2,088623 | 11.519.500.000 | |
2024-09-18 | HU0000705579 | 2,065217 | 11.390.700.000 | |
2024-09-17 | HU0000705579 | 2,066601 | 11.398.300.000 | |
2024-09-16 | HU0000705579 | 2,053652 | 11.327.000.000 | |
2024-09-13 | HU0000705579 | 2,064047 | 11.385.600.000 | |
2024-09-12 | HU0000705579 | 2,063777 | 11.384.000.000 | |
2024-09-11 | HU0000705579 | 2,040335 | 11.255.500.000 | |
2024-09-10 | HU0000705579 | 2,048335 | 11.292.900.000 | |
2024-09-09 | HU0000705579 | 2,042125 | 11.258.700.000 | |
2024-09-06 | HU0000705579 | 2,030587 | 11.195.100.000 | |
2024-09-05 | HU0000705579 | 2,051202 | 11.310.700.000 | |
2024-09-04 | HU0000705579 | 2,060549 | 11.364.500.000 | |
2024-09-03 | HU0000705579 | 2,069227 | 11.406.000.000 | |
2024-09-02 | HU0000705579 | 2,088865 | 11.515.200.000 | |
2024-08-30 | HU0000705579 | 2,085578 | 11.497.600.000 | |
2024-08-29 | HU0000705579 | 2,079556 | 11.466.200.000 | |
2024-08-28 | HU0000705579 | 2,064744 | 11.385.400.000 | |
2024-08-27 | HU0000705579 | 2,076191 | 11.448.400.000 | |
2024-08-26 | HU0000705579 | 2,081046 | 11.479.100.000 | |
2024-08-23 | HU0000705579 | 2,087797 | 11.473.900.000 | |
2024-08-22 | HU0000705579 | 2,076522 | 11.405.200.000 | |
2024-08-21 | HU0000705579 | 2,081094 | 11.431.200.000 | |
2024-08-16 | HU0000705579 | 2,107190 | 11.572.900.000 | |
2024-08-15 | HU0000705579 | 2,080840 | 11.428.700.000 | |
2024-08-14 | HU0000705579 | 2,061173 | 11.321.700.000 | |
2024-08-13 | HU0000705579 | 2,071547 | 11.376.900.000 | |
2024-08-12 | HU0000705579 | 2,065461 | 11.341.700.000 | |
2024-08-09 | HU0000705579 | 2,061833 | 11.323.800.000 | |
2024-08-08 | HU0000705579 | 2,058126 | 11.302.900.000 | |
2024-08-07 | HU0000705579 | 2,058465 | 11.306.800.000 |