| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 13,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000705579 | 2,292810 | 13.312.100.000 | |
| 2024-12-18 | HU0000705579 | 2,279717 | 12.335.200.000 | |
| 2024-12-17 | HU0000705579 | 2,285787 | 12.388.300.000 | |
| 2024-12-16 | HU0000705579 | 2,291943 | 12.431.400.000 | |
| 2024-12-13 | HU0000705579 | 2,316381 | 12.565.700.000 | |
| 2024-12-12 | HU0000705579 | 2,325479 | 12.617.800.000 | |
| 2024-12-11 | HU0000705579 | 2,329704 | 12.627.900.000 | |
| 2024-12-10 | HU0000705579 | 2,325003 | 12.598.600.000 | |
| 2024-12-09 | HU0000705579 | 2,347623 | 12.720.200.000 | |
| 2024-12-06 | HU0000705579 | 2,315084 | 12.550.900.000 | |
|
|
||||
| 2024-12-05 | HU0000705579 | 2,307787 | 12.518.100.000 | |
| 2024-12-04 | HU0000705579 | 2,307817 | 12.522.900.000 | |
| 2024-12-03 | HU0000705579 | 2,299361 | 12.478.500.000 | |
| 2024-12-02 | HU0000705579 | 2,290510 | 12.431.400.000 | |
| 2024-11-29 | HU0000705579 | 2,266879 | 12.227.700.000 | |
| 2024-11-28 | HU0000705579 | 2,272282 | 12.258.700.000 | |
| 2024-11-27 | HU0000705579 | 2,263736 | 12.212.900.000 | |
| 2024-11-26 | HU0000705579 | 2,264775 | 12.222.300.000 | |
| 2024-11-25 | HU0000705579 | 2,279812 | 12.314.200.000 | |
| 2024-11-22 | HU0000705579 | 2,282314 | 12.329.200.000 | |
| 2024-11-21 | HU0000705579 | 2,261554 | 12.208.300.000 | |
| 2024-11-20 | HU0000705579 | 2,249124 | 12.147.400.000 | |
| 2024-11-19 | HU0000705579 | 2,241705 | 12.115.800.000 | |
| 2024-11-18 | HU0000705579 | 2,255990 | 12.191.400.000 | |
| 2024-11-15 | HU0000705579 | 2,230516 | 12.057.700.000 | |
| 2024-11-14 | HU0000705579 | 2,248062 | 12.157.800.000 | |
| 2024-11-13 | HU0000705579 | 2,243608 | 12.145.100.000 | |
| 2024-11-12 | HU0000705579 | 2,260481 | 12.243.000.000 | |
| 2024-11-11 | HU0000705579 | 2,281461 | 12.356.400.000 | |
| 2024-11-08 | HU0000705579 | 2,259617 | 12.240.600.000 | |
| 2024-11-07 | HU0000705579 | 2,297890 | 12.441.600.000 | |
| 2024-11-06 | HU0000705579 | 2,285219 | 12.363.900.000 | |
| 2024-11-05 | HU0000705579 | 2,268093 | 12.277.600.000 | |
| 2024-11-04 | HU0000705579 | 2,244119 | 12.148.600.000 | |
| 2024-10-31 | HU0000705579 | 2,238535 | 12.118.400.000 | |
| 2024-10-30 | HU0000705579 | 2,249296 | 12.171.600.000 | |
| 2024-10-29 | HU0000705579 | 2,262822 | 12.251.500.000 | |
| 2024-10-28 | HU0000705579 | 2,267962 | 12.281.800.000 | |
| 2024-10-25 | HU0000705579 | 2,257647 | 12.223.400.000 | |
| 2024-10-24 | HU0000705579 | 2,246366 | 12.163.800.000 | |