| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -53,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-15 | HU0000705579 | 2,104272 | 12.607.600.000 | |
| 2025-04-14 | HU0000705579 | 2,086080 | 12.499.300.000 | |
| 2025-04-11 | HU0000705579 | 2,032997 | 12.181.700.000 | |
| 2025-04-10 | HU0000705579 | 2,034836 | 12.190.200.000 | |
| 2025-04-09 | HU0000705579 | 1,994680 | 11.954.400.000 | |
| 2025-04-08 | HU0000705579 | 2,031408 | 12.175.500.000 | |
| 2025-04-07 | HU0000705579 | 2,013675 | 12.084.100.000 | |
| 2025-04-04 | HU0000705579 | 2,090020 | 12.548.400.000 | |
| 2025-04-03 | HU0000705579 | 2,158687 | 12.965.500.000 | |
| 2025-04-02 | HU0000705579 | 2,228164 | 13.386.000.000 | |
|
|
||||
| 2025-04-01 | HU0000705579 | 2,243767 | 13.495.200.000 | |
| 2025-03-31 | HU0000705579 | 2,219500 | 13.349.100.000 | |
| 2025-03-28 | HU0000705579 | 2,253574 | 13.560.300.000 | |
| 2025-03-27 | HU0000705579 | 2,276957 | 13.704.000.000 | |
| 2025-03-26 | HU0000705579 | 2,261280 | 13.612.400.000 | |
| 2025-03-25 | HU0000705579 | 2,258675 | 13.602.600.000 | |
| 2025-03-24 | HU0000705579 | 2,256873 | 13.594.000.000 | |
| 2025-03-21 | HU0000705579 | 2,248127 | 13.540.500.000 | |
| 2025-03-20 | HU0000705579 | 2,265415 | 13.648.900.000 | |
| 2025-03-19 | HU0000705579 | 2,279140 | 13.736.900.000 | |
| 2025-03-18 | HU0000705579 | 2,278268 | 13.735.600.000 | |
| 2025-03-17 | HU0000705579 | 2,284693 | 13.773.300.000 | |
| 2025-03-14 | HU0000705579 | 2,263391 | 13.652.300.000 | |
| 2025-03-13 | HU0000705579 | 2,224853 | 13.343.400.000 | |
| 2025-03-12 | HU0000705579 | 2,228636 | 13.361.100.000 | |
| 2025-03-11 | HU0000705579 | 2,219710 | 13.309.700.000 | |
| 2025-03-10 | HU0000705579 | 2,221535 | 13.332.300.000 | |