| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Planéta Feltörekvő Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 19,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000705579 | 2,292810 | 13.312.100.000 | |
| 2024-12-18 | HU0000705579 | 2,279717 | 12.335.200.000 | |
| 2024-12-17 | HU0000705579 | 2,285787 | 12.388.300.000 | |
| 2024-12-16 | HU0000705579 | 2,291943 | 12.431.400.000 | |
| 2024-12-13 | HU0000705579 | 2,316381 | 12.565.700.000 | |
| 2024-12-12 | HU0000705579 | 2,325479 | 12.617.800.000 | |
| 2024-12-11 | HU0000705579 | 2,329704 | 12.627.900.000 | |
| 2024-12-10 | HU0000705579 | 2,325003 | 12.598.600.000 | |
| 2024-12-09 | HU0000705579 | 2,347623 | 12.720.200.000 | |
| 2024-12-06 | HU0000705579 | 2,315084 | 12.550.900.000 | |
|
|
||||
| 2024-12-05 | HU0000705579 | 2,307787 | 12.518.100.000 | |
| 2024-12-04 | HU0000705579 | 2,307817 | 12.522.900.000 | |
| 2024-12-03 | HU0000705579 | 2,299361 | 12.478.500.000 | |
| 2024-12-02 | HU0000705579 | 2,290510 | 12.431.400.000 | |
| 2024-11-29 | HU0000705579 | 2,266879 | 12.227.700.000 | |
| 2024-11-28 | HU0000705579 | 2,272282 | 12.258.700.000 | |
| 2024-11-27 | HU0000705579 | 2,263736 | 12.212.900.000 | |
| 2024-11-26 | HU0000705579 | 2,264775 | 12.222.300.000 | |
| 2024-11-25 | HU0000705579 | 2,279812 | 12.314.200.000 | |
| 2024-11-22 | HU0000705579 | 2,282314 | 12.329.200.000 | |
| 2024-11-21 | HU0000705579 | 2,261554 | 12.208.300.000 | |
| 2024-11-20 | HU0000705579 | 2,249124 | 12.147.400.000 | |
| 2024-11-19 | HU0000705579 | 2,241705 | 12.115.800.000 | |
| 2024-11-18 | HU0000705579 | 2,255990 | 12.191.400.000 | |
| 2024-11-15 | HU0000705579 | 2,230516 | 12.057.700.000 | |
| 2024-11-14 | HU0000705579 | 2,248062 | 12.157.800.000 | |
| 2024-11-13 | HU0000705579 | 2,243608 | 12.145.100.000 | |
| 2024-11-12 | HU0000705579 | 2,260481 | 12.243.000.000 | |
| 2024-11-11 | HU0000705579 | 2,281461 | 12.356.400.000 | |
| 2024-11-08 | HU0000705579 | 2,259617 | 12.240.600.000 | |
| 2024-11-07 | HU0000705579 | 2,297890 | 12.441.600.000 | |
| 2024-11-06 | HU0000705579 | 2,285219 | 12.363.900.000 | |
| 2024-11-05 | HU0000705579 | 2,268093 | 12.277.600.000 | |
| 2024-11-04 | HU0000705579 | 2,244119 | 12.148.600.000 | |
| 2024-10-31 | HU0000705579 | 2,238535 | 12.118.400.000 | |
| 2024-10-30 | HU0000705579 | 2,249296 | 12.171.600.000 | |
| 2024-10-29 | HU0000705579 | 2,262822 | 12.251.500.000 | |
| 2024-10-28 | HU0000705579 | 2,267962 | 12.281.800.000 | |
| 2024-10-25 | HU0000705579 | 2,257647 | 12.223.400.000 | |
| 2024-10-24 | HU0000705579 | 2,246366 | 12.163.800.000 | |
| 2024-10-22 | HU0000705579 | 2,249129 | 12.177.700.000 | |
| 2024-10-21 | HU0000705579 | 2,245940 | 12.160.400.000 | |
| 2024-10-18 | HU0000705579 | 2,259545 | 12.245.200.000 | |
| 2024-10-17 | HU0000705579 | 2,237799 | 12.126.400.000 | |
| 2024-10-16 | HU0000705579 | 2,243872 | 12.164.100.000 | |
| 2024-10-15 | HU0000705579 | 2,232112 | 12.108.900.000 | |
| 2024-10-14 | HU0000705579 | 2,266367 | 12.310.500.000 | |
| 2024-10-11 | HU0000705579 | 2,267797 | 12.325.700.000 | |
| 2024-10-10 | HU0000705579 | 2,259974 | 12.308.900.000 | |
| 2024-10-09 | HU0000705579 | 2,248987 | 12.247.100.000 | |
| 2024-10-08 | HU0000705579 | 2,255773 | 12.289.400.000 | |
| 2024-10-07 | HU0000705579 | 2,315946 | 12.709.100.000 | |
| 2024-10-04 | HU0000705579 | 2,298126 | 12.632.500.000 | |
| 2024-10-03 | HU0000705579 | 2,266187 | 12.462.000.000 | |
| 2024-10-02 | HU0000705579 | 2,276703 | 12.518.000.000 | |
| 2024-10-01 | HU0000705579 | 2,237252 | 12.297.900.000 | |
| 2024-09-30 | HU0000705579 | 2,218685 | 12.205.100.000 | |
| 2024-09-27 | HU0000705579 | 2,239367 | 12.321.300.000 | |
| 2024-09-26 | HU0000705579 | 2,214186 | 12.182.900.000 | |
| 2024-09-25 | HU0000705579 | 2,146533 | 11.821.200.000 | |
| 2024-09-24 | HU0000705579 | 2,151469 | 11.861.700.000 | |
| 2024-09-23 | HU0000705579 | 2,106657 | 11.614.600.000 | |
| 2024-09-20 | HU0000705579 | 2,082890 | 11.484.800.000 | |
| 2024-09-19 | HU0000705579 | 2,088623 | 11.519.500.000 | |
| 2024-09-18 | HU0000705579 | 2,065217 | 11.390.700.000 | |
| 2024-09-17 | HU0000705579 | 2,066601 | 11.398.300.000 | |
| 2024-09-16 | HU0000705579 | 2,053652 | 11.327.000.000 | |
| 2024-09-13 | HU0000705579 | 2,064047 | 11.385.600.000 | |
| 2024-09-12 | HU0000705579 | 2,063777 | 11.384.000.000 | |
| 2024-09-11 | HU0000705579 | 2,040335 | 11.255.500.000 | |
| 2024-09-10 | HU0000705579 | 2,048335 | 11.292.900.000 | |
| 2024-09-09 | HU0000705579 | 2,042125 | 11.258.700.000 | |
| 2024-09-06 | HU0000705579 | 2,030587 | 11.195.100.000 | |
| 2024-09-05 | HU0000705579 | 2,051202 | 11.310.700.000 | |
| 2024-09-04 | HU0000705579 | 2,060549 | 11.364.500.000 | |
| 2024-09-03 | HU0000705579 | 2,069227 | 11.406.000.000 | |
| 2024-09-02 | HU0000705579 | 2,088865 | 11.515.200.000 | |
| 2024-08-30 | HU0000705579 | 2,085578 | 11.497.600.000 | |
| 2024-08-29 | HU0000705579 | 2,079556 | 11.466.200.000 | |
| 2024-08-28 | HU0000705579 | 2,064744 | 11.385.400.000 | |
| 2024-08-27 | HU0000705579 | 2,076191 | 11.448.400.000 | |
| 2024-08-26 | HU0000705579 | 2,081046 | 11.479.100.000 | |
| 2024-08-23 | HU0000705579 | 2,087797 | 11.473.900.000 | |
| 2024-08-22 | HU0000705579 | 2,076522 | 11.405.200.000 | |
| 2024-08-21 | HU0000705579 | 2,081094 | 11.431.200.000 | |
| 2024-08-16 | HU0000705579 | 2,107190 | 11.572.900.000 | |
| 2024-08-15 | HU0000705579 | 2,080840 | 11.428.700.000 | |
| 2024-08-14 | HU0000705579 | 2,061173 | 11.321.700.000 | |
| 2024-08-13 | HU0000705579 | 2,071547 | 11.376.900.000 | |
| 2024-08-12 | HU0000705579 | 2,065461 | 11.341.700.000 | |
| 2024-08-09 | HU0000705579 | 2,061833 | 11.323.800.000 | |
| 2024-08-08 | HU0000705579 | 2,058126 | 11.302.900.000 | |
| 2024-08-07 | HU0000705579 | 2,058465 | 11.306.800.000 | |
| 2024-08-06 | HU0000705579 | 2,019248 | 11.085.400.000 | |
| 2024-08-05 | HU0000705579 | 2,010851 | 11.039.200.000 | |
| 2024-08-02 | HU0000705579 | 2,077359 | 11.404.400.000 | |
| 2024-08-01 | HU0000705579 | 2,130814 | 11.702.700.000 | |
| 2024-07-31 | HU0000705579 | 2,144410 | 11.768.300.000 | |
| 2024-07-30 | HU0000705579 | 2,109163 | 11.575.900.000 | |
| 2024-07-29 | HU0000705579 | 2,099700 | 11.524.200.000 | |
| 2024-07-26 | HU0000705579 | 2,103520 | 11.548.200.000 | |
| 2024-07-25 | HU0000705579 | 2,107310 | 11.567.900.000 | |
| 2024-07-24 | HU0000705579 | 2,117165 | 11.620.500.000 | |
| 2024-07-23 | HU0000705579 | 2,119461 | 11.635.100.000 | |
| 2024-07-22 | HU0000705579 | 2,124242 | 11.657.100.000 | |
| 2024-07-19 | HU0000705579 | 2,125726 | 11.665.900.000 | |
| 2024-07-18 | HU0000705579 | 2,135500 | 11.719.300.000 | |
| 2024-07-17 | HU0000705579 | 2,146229 | 11.779.700.000 | |
| 2024-07-16 | HU0000705579 | 2,172719 | 11.922.700.000 | |
| 2024-07-15 | HU0000705579 | 2,174576 | 11.932.200.000 | |
| 2024-07-12 | HU0000705579 | 2,199481 | 12.072.900.000 | |
| 2024-07-11 | HU0000705579 | 2,200270 | 12.071.600.000 | |
| 2024-07-10 | HU0000705579 | 2,179508 | 11.957.800.000 | |
| 2024-07-09 | HU0000705579 | 2,186883 | 12.012.400.000 | |
| 2024-07-08 | HU0000705579 | 2,168826 | 11.911.100.000 | |
| 2024-07-05 | HU0000705579 | 2,162942 | 11.877.500.000 | |
| 2024-07-04 | HU0000705579 | 2,175049 | 11.935.600.000 | |
| 2024-07-03 | HU0000705579 | 2,175996 | 11.940.600.000 | |
| 2024-07-02 | HU0000705579 | 2,156567 | 11.831.900.000 | |
| 2024-07-01 | HU0000705579 | 2,145840 | 11.772.200.000 | |
| 2024-06-28 | HU0000705579 | 2,165914 | 11.886.500.000 | |
| 2024-06-27 | HU0000705579 | 2,170872 | 11.913.500.000 | |
| 2024-06-26 | HU0000705579 | 2,175135 | 11.896.400.000 | |
| 2024-06-25 | HU0000705579 | 2,164482 | 11.841.100.000 | |
| 2024-06-24 | HU0000705579 | 2,178907 | 11.919.600.000 | |
| 2024-06-21 | HU0000705579 | 2,188985 | 11.972.900.000 | |
| 2024-06-20 | HU0000705579 | 2,193352 | 11.990.800.000 | |
| 2024-06-19 | HU0000705579 | 2,183590 | 11.941.000.000 | |
| 2024-06-18 | HU0000705579 | 2,174062 | 11.895.400.000 | |
| 2024-06-17 | HU0000705579 | 2,162981 | 11.839.100.000 | |
| 2024-06-14 | HU0000705579 | 2,172696 | 11.890.200.000 | |
| 2024-06-13 | HU0000705579 | 2,153391 | 11.784.400.000 | |
| 2024-06-12 | HU0000705579 | 2,156254 | 11.800.600.000 | |
| 2024-06-11 | HU0000705579 | 2,142194 | 11.722.900.000 | |
| 2024-06-10 | HU0000705579 | 2,143059 | 11.728.400.000 | |
| 2024-06-07 | HU0000705579 | 2,111705 | 11.556.800.000 | |
| 2024-06-06 | HU0000705579 | 2,135058 | 11.683.500.000 | |
| 2024-06-05 | HU0000705579 | 2,122444 | 11.613.200.000 | |
| 2024-06-04 | HU0000705579 | 2,097361 | 11.470.500.000 | |
| 2024-06-03 | HU0000705579 | 2,123697 | 11.616.500.000 | |
| 2024-05-31 | HU0000705579 | 2,094209 | 11.433.800.000 | |
| 2024-05-30 | HU0000705579 | 2,110118 | 11.520.400.000 | |
| 2024-05-29 | HU0000705579 | 2,097598 | 11.455.200.000 | |
| 2024-05-28 | HU0000705579 | 2,118787 | 11.579.100.000 | |
| 2024-05-27 | HU0000705579 | 2,123401 | 11.600.700.000 | |
| 2024-05-24 | HU0000705579 | 2,123042 | 11.599.000.000 | |
| 2024-05-23 | HU0000705579 | 2,138785 | 11.688.300.000 | |
| 2024-05-22 | HU0000705579 | 2,140229 | 11.697.300.000 | |
| 2024-05-21 | HU0000705579 | 2,142392 | 11.707.300.000 | |
| 2024-05-17 | HU0000705579 | 2,170284 | 11.847.400.000 | |
| 2024-05-16 | HU0000705579 | 2,149416 | 11.725.900.000 | |
| 2024-05-15 | HU0000705579 | 2,137680 | 11.658.400.000 | |
| 2024-05-14 | HU0000705579 | 2,134246 | 11.644.800.000 | |
| 2024-05-13 | HU0000705579 | 2,129630 | 11.624.900.000 | |
| 2024-05-10 | HU0000705579 | 2,120492 | 11.577.000.000 | |
| 2024-05-09 | HU0000705579 | 2,125544 | 11.611.500.000 | |
| 2024-05-08 | HU0000705579 | 2,125306 | 11.607.600.000 | |
| 2024-05-07 | HU0000705579 | 2,125935 | 11.609.900.000 | |
| 2024-05-06 | HU0000705579 | 2,129659 | 11.628.500.000 | |
| 2024-05-03 | HU0000705579 | 2,124107 | 11.582.500.000 | |
| 2024-05-02 | HU0000705579 | 2,111984 | 11.515.900.000 | |
| 2024-04-30 | HU0000705579 | 2,090522 | 11.400.300.000 | |
| 2024-04-29 | HU0000705579 | 2,109675 | 11.504.200.000 | |
| 2024-04-26 | HU0000705579 | 2,092299 | 11.409.500.000 | |
| 2024-04-25 | HU0000705579 | 2,064611 | 11.257.200.000 | |
| 2024-04-24 | HU0000705579 | 2,076552 | 11.327.700.000 | |
| 2024-04-23 | HU0000705579 | 2,066313 | 11.260.000.000 | |
| 2024-04-22 | HU0000705579 | 2,052078 | 11.186.900.000 | |
| 2024-04-19 | HU0000705579 | 2,036351 | 11.098.900.000 | |
| 2024-04-18 | HU0000705579 | 2,037232 | 11.102.600.000 | |
| 2024-04-17 | HU0000705579 | 2,027402 | 8.792.430.000 | |