Aktuális árfolyam
2,4238
2025-10-14
Eszközérték
17.189 M
Forint
Hozam (1 év)
+8,02%
Évesített hozam
+8,06%
Maximum ár
2,4771
Minimum ár
1,9947
Volatilitás
3,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,423839 | - |
| 2025-10-13 | 2,440664 | +0,69% |
| 2025-10-10 | 2,405220 | -1,45% |
| 2025-10-09 | 2,467576 | +2,59% |
| 2025-10-08 | 2,477082 | +0,39% |
| 2025-10-07 | 2,460543 | -0,67% |
| 2025-10-06 | 2,447780 | -0,52% |
| 2025-10-03 | 2,436827 | -0,45% |
| 2025-10-02 | 2,432714 | -0,17% |
| 2025-10-01 | 2,417339 | -0,63% |
| 2025-09-30 | 2,412167 | -0,21% |
| 2025-09-29 | 2,409582 | -0,11% |
| 2025-09-26 | 2,397220 | -0,51% |
| 2025-09-25 | 2,407795 | +0,44% |
| 2025-09-24 | 2,410251 | +0,10% |
| 2025-09-23 | 2,394764 | -0,64% |
| 2025-09-22 | 2,398675 | +0,16% |
| 2025-09-19 | 2,401894 | +0,13% |
| 2025-09-18 | 2,389120 | -0,53% |
| 2025-09-17 | 2,394316 | +0,22% |
| 2025-09-16 | 2,382308 | -0,50% |
| 2025-09-15 | 2,383258 | +0,04% |
| 2025-09-12 | 2,379415 | -0,16% |
| 2025-09-11 | 2,384115 | +0,20% |
| 2025-09-10 | 2,372442 | -0,49% |
| 2025-09-09 | 2,353013 | -0,82% |
| 2025-09-08 | 2,334546 | -0,78% |
| 2025-09-05 | 2,323533 | -0,47% |
| 2025-09-04 | 2,313329 | -0,44% |
| 2025-09-03 | 2,323643 | +0,45% |
| 2025-09-02 | 2,330911 | +0,31% |
| 2025-09-01 | 2,332418 | +0,06% |
| 2025-08-29 | 2,342151 | +0,42% |
| 2025-08-28 | 2,353679 | +0,49% |
| 2025-08-27 | 2,352003 | -0,07% |
| 2025-08-26 | 2,373154 | +0,90% |
| 2025-08-25 | 2,373462 | +0,01% |
| 2025-08-22 | 2,367552 | -0,25% |
| 2025-08-21 | 2,332408 | -1,48% |
| 2025-08-19 | 2,321380 | -0,47% |
| 2025-08-18 | 2,341299 | +0,86% |
| 2025-08-15 | 2,333789 | -0,32% |
| 2025-08-14 | 2,333806 | +0,00% |
| 2025-08-13 | 2,340961 | +0,31% |
| 2025-08-12 | 2,328527 | -0,53% |
| 2025-08-11 | 2,306040 | -0,97% |
| 2025-08-08 | 2,311856 | +0,25% |
| 2025-08-07 | 2,314824 | +0,13% |
| 2025-08-06 | 2,310990 | -0,17% |
| 2025-08-05 | 2,319373 | +0,36% |
| 2025-08-04 | 2,296032 | -1,01% |
| 2025-08-01 | 2,295565 | -0,02% |
| 2025-07-31 | 2,325771 | +1,32% |
| 2025-07-30 | 2,323200 | -0,11% |
| 2025-07-29 | 2,330859 | +0,33% |
| 2025-07-28 | 2,305427 | -1,09% |
| 2025-07-25 | 2,291430 | -0,61% |
| 2025-07-24 | 2,311762 | +0,89% |
| 2025-07-23 | 2,325403 | +0,59% |
| 2025-07-22 | 2,305975 | -0,84% |
| 2025-07-21 | 2,319146 | +0,57% |
| 2025-07-18 | 2,310500 | -0,37% |
| 2025-07-17 | 2,310762 | +0,01% |
| 2025-07-16 | 2,289801 | -0,91% |
| 2025-07-15 | 2,289942 | +0,01% |
| 2025-07-14 | 2,267683 | -0,97% |
| 2025-07-11 | 2,264747 | -0,13% |
| 2025-07-10 | 2,262607 | -0,09% |
| 2025-07-09 | 2,266110 | +0,15% |
| 2025-07-08 | 2,258614 | -0,33% |
| 2025-07-07 | 2,253833 | -0,21% |
| 2025-07-04 | 2,250951 | -0,13% |
| 2025-07-03 | 2,263290 | +0,55% |
| 2025-07-02 | 2,249795 | -0,60% |
| 2025-07-01 | 2,242821 | -0,31% |
| 2025-06-30 | 2,247824 | +0,22% |
| 2025-06-27 | 2,251629 | +0,17% |
| 2025-06-26 | 2,248128 | -0,16% |
| 2025-06-25 | 2,259958 | +0,53% |
| 2025-06-24 | 2,263061 | +0,14% |
| 2025-06-23 | 2,235191 | -1,23% |
| 2025-06-20 | 2,227821 | -0,33% |
| 2025-06-19 | 2,225502 | -0,10% |
| 2025-06-18 | 2,251891 | +1,19% |
| 2025-06-17 | 2,248357 | -0,16% |
| 2025-06-16 | 2,249064 | +0,03% |
| 2025-06-13 | 2,240772 | -0,37% |
| 2025-06-12 | 2,257731 | +0,76% |
| 2025-06-11 | 2,283873 | +1,16% |
| 2025-06-10 | 2,277192 | -0,29% |
| 2025-06-06 | 2,260146 | -0,75% |
| 2025-06-05 | 2,261693 | +0,07% |
| 2025-06-04 | 2,252129 | -0,42% |
| 2025-06-03 | 2,225941 | -1,16% |
| 2025-06-02 | 2,208860 | -0,77% |
| 2025-05-30 | 2,224617 | +0,71% |
| 2025-05-29 | 2,256121 | +1,42% |
| 2025-05-28 | 2,238305 | -0,79% |
| 2025-05-27 | 2,248949 | +0,48% |
| 2025-05-26 | 2,246365 | -0,11% |
| 2025-05-23 | 2,243001 | -0,15% |
| 2025-05-22 | 2,250618 | +0,34% |
| 2025-05-21 | 2,257775 | +0,32% |
| 2025-05-20 | 2,261584 | +0,17% |
| 2025-05-19 | 2,266333 | +0,21% |
| 2025-05-16 | 2,274384 | +0,36% |
| 2025-05-15 | 2,272631 | -0,08% |
| 2025-05-14 | 2,287769 | +0,67% |
| 2025-05-13 | 2,292362 | +0,20% |
| 2025-05-12 | 2,286326 | -0,26% |
| 2025-05-09 | 2,218626 | -2,96% |
| 2025-05-08 | 2,208029 | -0,48% |
| 2025-05-07 | 2,189329 | -0,85% |
| 2025-05-06 | 2,207919 | +0,85% |
| 2025-05-05 | 2,203730 | -0,19% |
| 2025-04-30 | 2,141586 | -2,82% |
| 2025-04-29 | 2,137222 | -0,20% |
| 2025-04-28 | 2,141844 | +0,22% |
| 2025-04-25 | 2,148060 | +0,29% |
| 2025-04-24 | 2,141684 | -0,30% |
| 2025-04-23 | 2,137724 | -0,18% |
| 2025-04-22 | 2,091176 | -2,18% |
| 2025-04-17 | 2,077989 | -0,63% |
| 2025-04-16 | 2,073974 | -0,19% |
| 2025-04-15 | 2,104272 | +1,46% |
| 2025-04-14 | 2,086080 | -0,86% |
| 2025-04-11 | 2,032997 | -2,54% |
| 2025-04-10 | 2,034836 | +0,09% |
| 2025-04-09 | 1,994680 | -1,97% |
| 2025-04-08 | 2,031408 | +1,84% |
| 2025-04-07 | 2,013675 | -0,87% |
| 2025-04-04 | 2,090020 | +3,79% |
| 2025-04-03 | 2,158687 | +3,29% |
| 2025-04-02 | 2,228164 | +3,22% |
| 2025-04-01 | 2,243767 | +0,70% |
| 2025-03-31 | 2,219500 | -1,08% |
| 2025-03-28 | 2,253574 | +1,54% |
| 2025-03-27 | 2,276957 | +1,04% |
| 2025-03-26 | 2,261280 | -0,69% |
| 2025-03-25 | 2,258675 | -0,12% |
| 2025-03-24 | 2,256873 | -0,08% |
| 2025-03-21 | 2,248127 | -0,39% |
| 2025-03-20 | 2,265415 | +0,77% |
| 2025-03-19 | 2,279140 | +0,61% |
| 2025-03-18 | 2,278268 | -0,04% |
| 2025-03-17 | 2,284693 | +0,28% |
| 2025-03-14 | 2,263391 | -0,93% |
| 2025-03-13 | 2,224853 | -1,70% |
| 2025-03-12 | 2,228636 | +0,17% |
| 2025-03-11 | 2,219710 | -0,40% |
| 2025-03-10 | 2,221535 | +0,08% |
| 2025-03-07 | 2,252000 | +1,37% |
| 2025-03-06 | 2,277054 | +1,11% |
| 2025-03-05 | 2,253860 | -1,02% |
| 2025-03-04 | 2,231961 | -0,97% |
| 2025-03-03 | 2,289161 | +2,56% |
| 2025-02-28 | 2,287906 | -0,05% |
| 2025-02-27 | 2,320856 | +1,44% |
| 2025-02-26 | 2,337476 | +0,72% |
| 2025-02-25 | 2,313603 | -1,02% |
| 2025-02-24 | 2,336685 | +1,00% |
| 2025-02-21 | 2,386002 | +2,11% |
| 2025-02-20 | 2,359596 | -1,11% |
| 2025-02-19 | 2,347792 | -0,50% |
| 2025-02-18 | 2,354952 | +0,30% |
| 2025-02-17 | 2,349803 | -0,22% |
| 2025-02-14 | 2,329935 | -0,85% |
| 2025-02-13 | 2,318401 | -0,50% |
| 2025-02-12 | 2,311939 | -0,28% |
| 2025-02-11 | 2,317198 | +0,23% |
| 2025-02-10 | 2,331561 | +0,62% |
| 2025-02-07 | 2,303812 | -1,19% |
| 2025-02-06 | 2,312755 | +0,39% |
| 2025-02-05 | 2,279983 | -1,42% |
| 2025-02-04 | 2,306709 | +1,17% |
| 2025-02-03 | 2,297265 | -0,41% |
| 2025-01-31 | 2,297599 | +0,01% |
| 2025-01-30 | 2,298544 | +0,04% |
| 2025-01-29 | 2,280173 | -0,80% |
| 2025-01-28 | 2,266974 | -0,58% |
| 2025-01-27 | 2,248699 | -0,81% |
| 2025-01-24 | 2,272164 | +1,04% |
| 2025-01-23 | 2,276063 | +0,17% |
| 2025-01-22 | 2,278585 | +0,11% |
| 2025-01-21 | 2,288464 | +0,43% |
| 2025-01-20 | 2,303432 | +0,65% |
| 2025-01-17 | 2,296102 | -0,32% |
| 2025-01-16 | 2,266886 | -1,27% |
| 2025-01-15 | 2,252741 | -0,62% |
| 2025-01-14 | 2,246157 | -0,29% |
| 2025-01-13 | 2,244520 | -0,07% |
| 2025-01-10 | 2,248617 | +0,18% |
| 2025-01-09 | 2,278659 | +1,34% |
| 2025-01-08 | 2,284928 | +0,28% |
| 2025-01-07 | 2,292991 | +0,35% |
| 2025-01-06 | 2,304176 | +0,49% |
| 2025-01-03 | 2,312738 | +0,37% |
| 2025-01-02 | 2,285516 | -1,18% |
| 2024-12-31 | 2,256293 | -1,28% |
| 2024-12-30 | 2,260449 | +0,18% |
| 2024-12-23 | 2,294044 | +1,49% |
| 2024-12-20 | 2,287253 | -0,30% |
| 2024-12-19 | 2,292810 | +0,24% |
| 2024-12-18 | 2,279717 | -0,57% |
| 2024-12-17 | 2,285787 | +0,27% |
| 2024-12-16 | 2,291943 | +0,27% |
| 2024-12-13 | 2,316381 | +1,07% |
| 2024-12-12 | 2,325479 | +0,39% |
| 2024-12-11 | 2,329704 | +0,18% |
| 2024-12-10 | 2,325003 | -0,20% |
| 2024-12-09 | 2,347623 | +0,97% |
| 2024-12-06 | 2,315084 | -1,39% |
| 2024-12-05 | 2,307787 | -0,32% |
| 2024-12-04 | 2,307817 | +0,00% |
| 2024-12-03 | 2,299361 | -0,37% |
| 2024-12-02 | 2,290510 | -0,38% |
| 2024-11-29 | 2,266879 | -1,03% |
| 2024-11-28 | 2,272282 | +0,24% |
| 2024-11-27 | 2,263736 | -0,38% |
| 2024-11-26 | 2,264775 | +0,05% |
| 2024-11-25 | 2,279812 | +0,66% |
| 2024-11-22 | 2,282314 | +0,11% |
| 2024-11-21 | 2,261554 | -0,91% |
| 2024-11-20 | 2,249124 | -0,55% |
| 2024-11-19 | 2,241705 | -0,33% |
| 2024-11-18 | 2,255990 | +0,64% |
| 2024-11-15 | 2,230516 | -1,13% |
| 2024-11-14 | 2,248062 | +0,79% |
| 2024-11-13 | 2,243608 | -0,20% |
| 2024-11-12 | 2,260481 | +0,75% |
| 2024-11-11 | 2,281461 | +0,93% |
| 2024-11-08 | 2,259617 | -0,96% |
| 2024-11-07 | 2,297890 | +1,69% |
| 2024-11-06 | 2,285219 | -0,55% |
| 2024-11-05 | 2,268093 | -0,75% |
| 2024-11-04 | 2,244119 | -1,06% |
| 2024-10-31 | 2,238535 | -0,25% |
| 2024-10-30 | 2,249296 | +0,48% |
| 2024-10-29 | 2,262822 | +0,60% |
| 2024-10-28 | 2,267962 | +0,23% |
| 2024-10-25 | 2,257647 | -0,45% |
| 2024-10-24 | 2,246366 | -0,50% |
| 2024-10-22 | 2,249129 | +0,12% |
| 2024-10-21 | 2,245940 | -0,14% |
| 2024-10-18 | 2,259545 | +0,61% |
| 2024-10-17 | 2,237799 | -0,96% |
| 2024-10-16 | 2,243872 | +0,27% |