Aktuális árfolyam
2,4238
2025-10-14
Eszközérték
17.189 M
Forint
Hozam (1 év)
+142,32%
Évesített hozam
+7,78%
Maximum ár
2,4771
Minimum ár
0,4599
Volatilitás
35,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,423839 | - |
| 2025-10-13 | 2,440664 | +0,69% |
| 2025-10-10 | 2,405220 | -1,45% |
| 2025-10-09 | 2,467576 | +2,59% |
| 2025-10-08 | 2,477082 | +0,39% |
| 2025-10-07 | 2,460543 | -0,67% |
| 2025-10-06 | 2,447780 | -0,52% |
| 2025-10-03 | 2,436827 | -0,45% |
| 2025-10-02 | 2,432714 | -0,17% |
| 2025-10-01 | 2,417339 | -0,63% |
| 2025-09-30 | 2,412167 | -0,21% |
| 2025-09-29 | 2,409582 | -0,11% |
| 2025-09-26 | 2,397220 | -0,51% |
| 2025-09-25 | 2,407795 | +0,44% |
| 2025-09-24 | 2,410251 | +0,10% |
| 2025-09-23 | 2,394764 | -0,64% |
| 2025-09-22 | 2,398675 | +0,16% |
| 2025-09-19 | 2,401894 | +0,13% |
| 2025-09-18 | 2,389120 | -0,53% |
| 2025-09-17 | 2,394316 | +0,22% |
| 2025-09-16 | 2,382308 | -0,50% |
| 2025-09-15 | 2,383258 | +0,04% |
| 2025-09-12 | 2,379415 | -0,16% |
| 2025-09-11 | 2,384115 | +0,20% |
| 2025-09-10 | 2,372442 | -0,49% |
| 2025-09-09 | 2,353013 | -0,82% |
| 2025-09-08 | 2,334546 | -0,78% |
| 2025-09-05 | 2,323533 | -0,47% |
| 2025-09-04 | 2,313329 | -0,44% |
| 2025-09-03 | 2,323643 | +0,45% |
| 2025-09-02 | 2,330911 | +0,31% |
| 2025-09-01 | 2,332418 | +0,06% |
| 2025-08-29 | 2,342151 | +0,42% |
| 2025-08-28 | 2,353679 | +0,49% |
| 2025-08-27 | 2,352003 | -0,07% |
| 2025-08-26 | 2,373154 | +0,90% |
| 2025-08-25 | 2,373462 | +0,01% |
| 2025-08-22 | 2,367552 | -0,25% |
| 2025-08-21 | 2,332408 | -1,48% |
| 2025-08-19 | 2,321380 | -0,47% |
| 2025-08-18 | 2,341299 | +0,86% |
| 2025-08-15 | 2,333789 | -0,32% |
| 2025-08-14 | 2,333806 | +0,00% |
| 2025-08-13 | 2,340961 | +0,31% |
| 2025-08-12 | 2,328527 | -0,53% |
| 2025-08-11 | 2,306040 | -0,97% |
| 2025-08-08 | 2,311856 | +0,25% |
| 2025-08-07 | 2,314824 | +0,13% |
| 2025-08-06 | 2,310990 | -0,17% |
| 2025-08-05 | 2,319373 | +0,36% |
| 2025-08-04 | 2,296032 | -1,01% |
| 2025-08-01 | 2,295565 | -0,02% |
| 2025-07-31 | 2,325771 | +1,32% |
| 2025-07-30 | 2,323200 | -0,11% |
| 2025-07-29 | 2,330859 | +0,33% |
| 2025-07-28 | 2,305427 | -1,09% |
| 2025-07-25 | 2,291430 | -0,61% |
| 2025-07-24 | 2,311762 | +0,89% |
| 2025-07-23 | 2,325403 | +0,59% |
| 2025-07-22 | 2,305975 | -0,84% |
| 2025-07-21 | 2,319146 | +0,57% |
| 2025-07-18 | 2,310500 | -0,37% |
| 2025-07-17 | 2,310762 | +0,01% |
| 2025-07-16 | 2,289801 | -0,91% |
| 2025-07-15 | 2,289942 | +0,01% |
| 2025-07-14 | 2,267683 | -0,97% |
| 2025-07-11 | 2,264747 | -0,13% |
| 2025-07-10 | 2,262607 | -0,09% |
| 2025-07-09 | 2,266110 | +0,15% |
| 2025-07-08 | 2,258614 | -0,33% |
| 2025-07-07 | 2,253833 | -0,21% |
| 2025-07-04 | 2,250951 | -0,13% |
| 2025-07-03 | 2,263290 | +0,55% |
| 2025-07-02 | 2,249795 | -0,60% |
| 2025-07-01 | 2,242821 | -0,31% |
| 2025-06-30 | 2,247824 | +0,22% |
| 2025-06-27 | 2,251629 | +0,17% |
| 2025-06-26 | 2,248128 | -0,16% |
| 2025-06-25 | 2,259958 | +0,53% |
| 2025-06-24 | 2,263061 | +0,14% |
| 2025-06-23 | 2,235191 | -1,23% |
| 2025-06-20 | 2,227821 | -0,33% |
| 2025-06-19 | 2,225502 | -0,10% |
| 2025-06-18 | 2,251891 | +1,19% |
| 2025-06-17 | 2,248357 | -0,16% |
| 2025-06-16 | 2,249064 | +0,03% |
| 2025-06-13 | 2,240772 | -0,37% |
| 2025-06-12 | 2,257731 | +0,76% |
| 2025-06-11 | 2,283873 | +1,16% |
| 2025-06-10 | 2,277192 | -0,29% |
| 2025-06-06 | 2,260146 | -0,75% |
| 2025-06-05 | 2,261693 | +0,07% |
| 2025-06-04 | 2,252129 | -0,42% |
| 2025-06-03 | 2,225941 | -1,16% |
| 2025-06-02 | 2,208860 | -0,77% |
| 2025-05-30 | 2,224617 | +0,71% |
| 2025-05-29 | 2,256121 | +1,42% |
| 2025-05-28 | 2,238305 | -0,79% |
| 2025-05-27 | 2,248949 | +0,48% |
| 2025-05-26 | 2,246365 | -0,11% |
| 2025-05-23 | 2,243001 | -0,15% |
| 2025-05-22 | 2,250618 | +0,34% |
| 2025-05-21 | 2,257775 | +0,32% |
| 2025-05-20 | 2,261584 | +0,17% |
| 2025-05-19 | 2,266333 | +0,21% |
| 2025-05-16 | 2,274384 | +0,36% |
| 2025-05-15 | 2,272631 | -0,08% |
| 2025-05-14 | 2,287769 | +0,67% |
| 2025-05-13 | 2,292362 | +0,20% |
| 2025-05-12 | 2,286326 | -0,26% |
| 2025-05-09 | 2,218626 | -2,96% |
| 2025-05-08 | 2,208029 | -0,48% |
| 2025-05-07 | 2,189329 | -0,85% |
| 2025-05-06 | 2,207919 | +0,85% |
| 2025-05-05 | 2,203730 | -0,19% |
| 2025-04-30 | 2,141586 | -2,82% |
| 2025-04-29 | 2,137222 | -0,20% |
| 2025-04-28 | 2,141844 | +0,22% |
| 2025-04-25 | 2,148060 | +0,29% |
| 2025-04-24 | 2,141684 | -0,30% |
| 2025-04-23 | 2,137724 | -0,18% |
| 2025-04-22 | 2,091176 | -2,18% |
| 2025-04-17 | 2,077989 | -0,63% |
| 2025-04-16 | 2,073974 | -0,19% |
| 2025-04-15 | 2,104272 | +1,46% |
| 2025-04-14 | 2,086080 | -0,86% |
| 2025-04-11 | 2,032997 | -2,54% |
| 2025-04-10 | 2,034836 | +0,09% |
| 2025-04-09 | 1,994680 | -1,97% |
| 2025-04-08 | 2,031408 | +1,84% |
| 2025-04-07 | 2,013675 | -0,87% |
| 2025-04-04 | 2,090020 | +3,79% |
| 2025-04-03 | 2,158687 | +3,29% |
| 2025-04-02 | 2,228164 | +3,22% |
| 2025-04-01 | 2,243767 | +0,70% |
| 2025-03-31 | 2,219500 | -1,08% |
| 2025-03-28 | 2,253574 | +1,54% |
| 2025-03-27 | 2,276957 | +1,04% |
| 2025-03-26 | 2,261280 | -0,69% |
| 2025-03-25 | 2,258675 | -0,12% |
| 2025-03-24 | 2,256873 | -0,08% |
| 2025-03-21 | 2,248127 | -0,39% |
| 2025-03-20 | 2,265415 | +0,77% |
| 2025-03-19 | 2,279140 | +0,61% |
| 2025-03-18 | 2,278268 | -0,04% |
| 2025-03-17 | 2,284693 | +0,28% |
| 2025-03-14 | 2,263391 | -0,93% |
| 2025-03-13 | 2,224853 | -1,70% |
| 2025-03-12 | 2,228636 | +0,17% |
| 2025-03-11 | 2,219710 | -0,40% |
| 2025-03-10 | 2,221535 | +0,08% |
| 2025-03-07 | 2,252000 | +1,37% |
| 2025-03-06 | 2,277054 | +1,11% |
| 2025-03-05 | 2,253860 | -1,02% |
| 2025-03-04 | 2,231961 | -0,97% |
| 2025-03-03 | 2,289161 | +2,56% |
| 2025-02-28 | 2,287906 | -0,05% |
| 2025-02-27 | 2,320856 | +1,44% |
| 2025-02-26 | 2,337476 | +0,72% |
| 2025-02-25 | 2,313603 | -1,02% |
| 2025-02-24 | 2,336685 | +1,00% |
| 2025-02-21 | 2,386002 | +2,11% |
| 2025-02-20 | 2,359596 | -1,11% |
| 2025-02-19 | 2,347792 | -0,50% |
| 2025-02-18 | 2,354952 | +0,30% |
| 2025-02-17 | 2,349803 | -0,22% |
| 2025-02-14 | 2,329935 | -0,85% |
| 2025-02-13 | 2,318401 | -0,50% |
| 2025-02-12 | 2,311939 | -0,28% |
| 2025-02-11 | 2,317198 | +0,23% |
| 2025-02-10 | 2,331561 | +0,62% |
| 2025-02-07 | 2,303812 | -1,19% |
| 2025-02-06 | 2,312755 | +0,39% |
| 2025-02-05 | 2,279983 | -1,42% |
| 2025-02-04 | 2,306709 | +1,17% |
| 2025-02-03 | 2,297265 | -0,41% |
| 2025-01-31 | 2,297599 | +0,01% |
| 2025-01-30 | 2,298544 | +0,04% |
| 2025-01-29 | 2,280173 | -0,80% |
| 2025-01-28 | 2,266974 | -0,58% |
| 2025-01-27 | 2,248699 | -0,81% |
| 2025-01-24 | 2,272164 | +1,04% |
| 2025-01-23 | 2,276063 | +0,17% |
| 2025-01-22 | 2,278585 | +0,11% |
| 2025-01-21 | 2,288464 | +0,43% |
| 2025-01-20 | 2,303432 | +0,65% |
| 2025-01-17 | 2,296102 | -0,32% |
| 2025-01-16 | 2,266886 | -1,27% |
| 2025-01-15 | 2,252741 | -0,62% |
| 2025-01-14 | 2,246157 | -0,29% |
| 2025-01-13 | 2,244520 | -0,07% |
| 2025-01-10 | 2,248617 | +0,18% |
| 2025-01-09 | 2,278659 | +1,34% |
| 2025-01-08 | 2,284928 | +0,28% |
| 2025-01-07 | 2,292991 | +0,35% |
| 2025-01-06 | 2,304176 | +0,49% |
| 2025-01-03 | 2,312738 | +0,37% |
| 2025-01-02 | 2,285516 | -1,18% |
| 2024-12-31 | 2,256293 | -1,28% |
| 2024-12-30 | 2,260449 | +0,18% |
| 2024-12-23 | 2,294044 | +1,49% |
| 2024-12-20 | 2,287253 | -0,30% |
| 2024-12-19 | 2,292810 | +0,24% |
| 2024-12-18 | 2,279717 | -0,57% |
| 2024-12-17 | 2,285787 | +0,27% |
| 2024-12-16 | 2,291943 | +0,27% |
| 2024-12-13 | 2,316381 | +1,07% |
| 2024-12-12 | 2,325479 | +0,39% |
| 2024-12-11 | 2,329704 | +0,18% |
| 2024-12-10 | 2,325003 | -0,20% |
| 2024-12-09 | 2,347623 | +0,97% |
| 2024-12-06 | 2,315084 | -1,39% |
| 2024-12-05 | 2,307787 | -0,32% |
| 2024-12-04 | 2,307817 | +0,00% |
| 2024-12-03 | 2,299361 | -0,37% |
| 2024-12-02 | 2,290510 | -0,38% |
| 2024-11-29 | 2,266879 | -1,03% |
| 2024-11-28 | 2,272282 | +0,24% |
| 2024-11-27 | 2,263736 | -0,38% |
| 2024-11-26 | 2,264775 | +0,05% |
| 2024-11-25 | 2,279812 | +0,66% |
| 2024-11-22 | 2,282314 | +0,11% |
| 2024-11-21 | 2,261554 | -0,91% |
| 2024-11-20 | 2,249124 | -0,55% |
| 2024-11-19 | 2,241705 | -0,33% |
| 2024-11-18 | 2,255990 | +0,64% |
| 2024-11-15 | 2,230516 | -1,13% |
| 2024-11-14 | 2,248062 | +0,79% |
| 2024-11-13 | 2,243608 | -0,20% |
| 2024-11-12 | 2,260481 | +0,75% |
| 2024-11-11 | 2,281461 | +0,93% |
| 2024-11-08 | 2,259617 | -0,96% |
| 2024-11-07 | 2,297890 | +1,69% |
| 2024-11-06 | 2,285219 | -0,55% |
| 2024-11-05 | 2,268093 | -0,75% |
| 2024-11-04 | 2,244119 | -1,06% |
| 2024-10-31 | 2,238535 | -0,25% |
| 2024-10-30 | 2,249296 | +0,48% |
| 2024-10-29 | 2,262822 | +0,60% |
| 2024-10-28 | 2,267962 | +0,23% |
| 2024-10-25 | 2,257647 | -0,45% |
| 2024-10-24 | 2,246366 | -0,50% |
| 2024-10-22 | 2,249129 | +0,12% |
| 2024-10-21 | 2,245940 | -0,14% |
| 2024-10-18 | 2,259545 | +0,61% |
| 2024-10-17 | 2,237799 | -0,96% |
| 2024-10-16 | 2,243872 | +0,27% |
| 2024-10-15 | 2,232112 | -0,52% |
| 2024-10-14 | 2,266367 | +1,53% |
| 2024-10-11 | 2,267797 | +0,06% |
| 2024-10-10 | 2,259974 | -0,34% |
| 2024-10-09 | 2,248987 | -0,49% |
| 2024-10-08 | 2,255773 | +0,30% |
| 2024-10-07 | 2,315946 | +2,67% |
| 2024-10-04 | 2,298126 | -0,77% |
| 2024-10-03 | 2,266187 | -1,39% |
| 2024-10-02 | 2,276703 | +0,46% |
| 2024-10-01 | 2,237252 | -1,73% |
| 2024-09-30 | 2,218685 | -0,83% |
| 2024-09-27 | 2,239367 | +0,93% |
| 2024-09-26 | 2,214186 | -1,12% |
| 2024-09-25 | 2,146533 | -3,06% |
| 2024-09-24 | 2,151469 | +0,23% |
| 2024-09-23 | 2,106657 | -2,08% |
| 2024-09-20 | 2,082890 | -1,13% |
| 2024-09-19 | 2,088623 | +0,28% |
| 2024-09-18 | 2,065217 | -1,12% |
| 2024-09-17 | 2,066601 | +0,07% |
| 2024-09-16 | 2,053652 | -0,63% |
| 2024-09-13 | 2,064047 | +0,51% |
| 2024-09-12 | 2,063777 | -0,01% |
| 2024-09-11 | 2,040335 | -1,14% |
| 2024-09-10 | 2,048335 | +0,39% |
| 2024-09-09 | 2,042125 | -0,30% |
| 2024-09-06 | 2,030587 | -0,56% |
| 2024-09-05 | 2,051202 | +1,02% |
| 2024-09-04 | 2,060549 | +0,46% |
| 2024-09-03 | 2,069227 | +0,42% |
| 2024-09-02 | 2,088865 | +0,95% |
| 2024-08-30 | 2,085578 | -0,16% |
| 2024-08-29 | 2,079556 | -0,29% |
| 2024-08-28 | 2,064744 | -0,71% |
| 2024-08-27 | 2,076191 | +0,55% |
| 2024-08-26 | 2,081046 | +0,23% |
| 2024-08-23 | 2,087797 | +0,32% |
| 2024-08-22 | 2,076522 | -0,54% |
| 2024-08-21 | 2,081094 | +0,22% |
| 2024-08-16 | 2,107190 | +1,25% |
| 2024-08-15 | 2,080840 | -1,25% |
| 2024-08-14 | 2,061173 | -0,95% |
| 2024-08-13 | 2,071547 | +0,50% |
| 2024-08-12 | 2,065461 | -0,29% |
| 2024-08-09 | 2,061833 | -0,18% |
| 2024-08-08 | 2,058126 | -0,18% |
| 2024-08-07 | 2,058465 | +0,02% |
| 2024-08-06 | 2,019248 | -1,91% |
| 2024-08-05 | 2,010851 | -0,42% |
| 2024-08-02 | 2,077359 | +3,31% |
| 2024-08-01 | 2,130814 | +2,57% |
| 2024-07-31 | 2,144410 | +0,64% |
| 2024-07-30 | 2,109163 | -1,64% |
| 2024-07-29 | 2,099700 | -0,45% |
| 2024-07-26 | 2,103520 | +0,18% |
| 2024-07-25 | 2,107310 | +0,18% |
| 2024-07-24 | 2,117165 | +0,47% |
| 2024-07-23 | 2,119461 | +0,11% |
| 2024-07-22 | 2,124242 | +0,23% |
| 2024-07-19 | 2,125726 | +0,07% |
| 2024-07-18 | 2,135500 | +0,46% |
| 2024-07-17 | 2,146229 | +0,50% |
| 2024-07-16 | 2,172719 | +1,23% |
| 2024-07-15 | 2,174576 | +0,09% |
| 2024-07-12 | 2,199481 | +1,15% |
| 2024-07-11 | 2,200270 | +0,04% |
| 2024-07-10 | 2,179508 | -0,94% |
| 2024-07-09 | 2,186883 | +0,34% |
| 2024-07-08 | 2,168826 | -0,83% |
| 2024-07-05 | 2,162942 | -0,27% |
| 2024-07-04 | 2,175049 | +0,56% |
| 2024-07-03 | 2,175996 | +0,04% |
| 2024-07-02 | 2,156567 | -0,89% |
| 2024-07-01 | 2,145840 | -0,50% |
| 2024-06-28 | 2,165914 | +0,94% |
| 2024-06-27 | 2,170872 | +0,23% |
| 2024-06-26 | 2,175135 | +0,20% |
| 2024-06-25 | 2,164482 | -0,49% |
| 2024-06-24 | 2,178907 | +0,67% |
| 2024-06-21 | 2,188985 | +0,46% |
| 2024-06-20 | 2,193352 | +0,20% |
| 2024-06-19 | 2,183590 | -0,45% |
| 2024-06-18 | 2,174062 | -0,44% |
| 2024-06-17 | 2,162981 | -0,51% |
| 2024-06-14 | 2,172696 | +0,45% |
| 2024-06-13 | 2,153391 | -0,89% |
| 2024-06-12 | 2,156254 | +0,13% |
| 2024-06-11 | 2,142194 | -0,65% |
| 2024-06-10 | 2,143059 | +0,04% |
| 2024-06-07 | 2,111705 | -1,46% |
| 2024-06-06 | 2,135058 | +1,11% |
| 2024-06-05 | 2,122444 | -0,59% |
| 2024-06-04 | 2,097361 | -1,18% |
| 2024-06-03 | 2,123697 | +1,26% |
| 2024-05-31 | 2,094209 | -1,39% |
| 2024-05-30 | 2,110118 | +0,76% |
| 2024-05-29 | 2,097598 | -0,59% |
| 2024-05-28 | 2,118787 | +1,01% |
| 2024-05-27 | 2,123401 | +0,22% |
| 2024-05-24 | 2,123042 | -0,02% |
| 2024-05-23 | 2,138785 | +0,74% |
| 2024-05-22 | 2,140229 | +0,07% |
| 2024-05-21 | 2,142392 | +0,10% |
| 2024-05-17 | 2,170284 | +1,30% |
| 2024-05-16 | 2,149416 | -0,96% |
| 2024-05-15 | 2,137680 | -0,55% |
| 2024-05-14 | 2,134246 | -0,16% |
| 2024-05-13 | 2,129630 | -0,22% |
| 2024-05-10 | 2,120492 | -0,43% |
| 2024-05-09 | 2,125544 | +0,24% |
| 2024-05-08 | 2,125306 | -0,01% |
| 2024-05-07 | 2,125935 | +0,03% |
| 2024-05-06 | 2,129659 | +0,18% |
| 2024-05-03 | 2,124107 | -0,26% |
| 2024-05-02 | 2,111984 | -0,57% |
| 2024-04-30 | 2,090522 | -1,02% |
| 2024-04-29 | 2,109675 | +0,92% |
| 2024-04-26 | 2,092299 | -0,82% |
| 2024-04-25 | 2,064611 | -1,32% |
| 2024-04-24 | 2,076552 | +0,58% |
| 2024-04-23 | 2,066313 | -0,49% |
| 2024-04-22 | 2,052078 | -0,69% |
| 2024-04-19 | 2,036351 | -0,77% |
| 2024-04-18 | 2,037232 | +0,04% |
| 2024-04-17 | 2,027402 | -0,48% |
| 2024-04-16 | 2,034954 | +0,37% |
| 2024-04-15 | 2,058727 | +1,17% |
| 2024-04-12 | 2,069057 | +0,50% |
| 2024-04-11 | 2,082462 | +0,65% |
| 2024-04-10 | 2,070420 | -0,58% |
| 2024-04-09 | 2,064060 | -0,31% |
| 2024-04-08 | 2,066680 | +0,13% |
| 2024-04-05 | 2,057998 | -0,42% |
| 2024-04-04 | 2,064598 | +0,32% |
| 2024-04-03 | 2,073389 | +0,43% |
| 2024-04-02 | 2,089886 | +0,80% |
| 2024-03-28 | 2,071134 | -0,90% |
| 2024-03-27 | 2,049198 | -1,06% |
| 2024-03-26 | 2,052816 | +0,18% |
| 2024-03-25 | 2,050960 | -0,09% |
| 2024-03-22 | 2,057897 | +0,34% |
| 2024-03-21 | 2,043134 | -0,72% |
| 2024-03-20 | 2,031258 | -0,58% |
| 2024-03-19 | 2,023322 | -0,39% |
| 2024-03-18 | 2,018473 | -0,24% |
| 2024-03-14 | 2,023152 | +0,23% |
| 2024-03-13 | 2,048289 | +1,24% |
| 2024-03-12 | 2,042867 | -0,26% |
| 2024-03-11 | 2,017840 | -1,23% |
| 2024-03-08 | 2,008108 | -0,48% |
| 2024-03-07 | 2,006865 | -0,06% |
| 2024-03-06 | 1,997411 | -0,47% |
| 2024-03-05 | 1,997552 | +0,01% |
| 2024-03-04 | 2,004578 | +0,35% |
| 2024-03-01 | 2,010734 | +0,31% |
| 2024-02-29 | 1,992858 | -0,89% |
| 2024-02-28 | 1,987248 | -0,28% |
| 2024-02-27 | 1,992523 | +0,27% |
| 2024-02-26 | 1,989524 | -0,15% |
| 2024-02-23 | 1,996339 | +0,34% |
| 2024-02-22 | 1,983650 | -0,64% |
| 2024-02-21 | 1,977210 | -0,32% |
| 2024-02-20 | 1,973302 | -0,20% |
| 2024-02-19 | 1,980171 | +0,35% |
| 2024-02-16 | 1,985981 | +0,29% |
| 2024-02-15 | 1,978758 | -0,36% |
| 2024-02-14 | 1,962448 | -0,82% |
| 2024-02-13 | 1,940596 | -1,11% |
| 2024-02-12 | 1,960500 | +1,03% |
| 2024-02-09 | 1,953586 | -0,35% |
| 2024-02-08 | 1,947192 | -0,33% |
| 2024-02-07 | 1,954271 | +0,36% |
| 2024-02-06 | 1,955433 | +0,06% |
| 2024-02-05 | 1,911279 | -2,26% |
| 2024-02-02 | 1,895962 | -0,80% |
| 2024-02-01 | 1,907392 | +0,60% |
| 2024-01-31 | 1,897650 | -0,51% |
| 2024-01-30 | 1,919471 | +1,15% |
| 2024-01-29 | 1,929253 | +0,51% |
| 2024-01-26 | 1,913785 | -0,80% |
| 2024-01-25 | 1,903352 | -0,55% |
| 2024-01-24 | 1,897282 | -0,32% |
| 2024-01-23 | 1,869679 | -1,45% |
| 2024-01-22 | 1,845670 | -1,28% |
| 2024-01-19 | 1,859389 | +0,74% |
| 2024-01-18 | 1,849627 | -0,53% |
| 2024-01-17 | 1,838737 | -0,59% |
| 2024-01-16 | 1,873302 | +1,88% |
| 2024-01-15 | 1,889784 | +0,88% |
| 2024-01-12 | 1,887560 | -0,12% |
| 2024-01-11 | 1,880789 | -0,36% |
| 2024-01-10 | 1,871686 | -0,48% |
| 2024-01-09 | 1,875761 | +0,22% |
| 2024-01-08 | 1,880955 | +0,28% |
| 2024-01-05 | 1,888715 | +0,41% |
| 2024-01-04 | 1,891086 | +0,13% |
| 2024-01-03 | 1,897429 | +0,34% |
| 2024-01-02 | 1,913524 | +0,85% |
| 2023-12-29 | 1,930796 | +0,90% |
| 2023-12-28 | 1,914423 | -0,85% |
| 2023-12-27 | 1,903648 | -0,56% |
| 2023-12-22 | 1,893390 | -0,54% |
| 2023-12-21 | 1,917827 | +1,29% |
| 2023-12-20 | 1,917121 | -0,04% |
| 2023-12-19 | 1,919745 | +0,14% |
| 2023-12-18 | 1,917940 | -0,09% |
| 2023-12-15 | 1,905088 | -0,67% |
| 2023-12-14 | 1,899923 | -0,27% |
| 2023-12-13 | 1,882955 | -0,89% |
| 2023-12-12 | 1,887635 | +0,25% |
| 2023-12-11 | 1,880948 | -0,35% |
| 2023-12-08 | 1,889864 | +0,47% |
| 2023-12-07 | 1,875560 | -0,76% |
| 2023-12-06 | 1,875998 | +0,02% |
| 2023-12-05 | 1,862467 | -0,72% |
| 2023-12-04 | 1,872489 | +0,54% |
| 2023-12-01 | 1,880011 | +0,40% |
| 2023-11-30 | 1,864650 | -0,82% |
| 2023-11-29 | 1,849384 | -0,82% |
| 2023-11-28 | 1,861705 | +0,67% |
| 2023-11-27 | 1,851183 | -0,57% |
| 2023-11-24 | 1,862090 | +0,59% |
| 2023-11-23 | 1,865158 | +0,16% |
| 2023-11-22 | 1,869346 | +0,22% |
| 2023-11-21 | 1,863138 | -0,33% |
| 2023-11-20 | 1,865721 | +0,14% |
| 2023-11-17 | 1,847365 | -0,98% |
| 2023-11-16 | 1,843033 | -0,23% |
| 2023-11-15 | 1,856026 | +0,70% |
| 2023-11-14 | 1,839851 | -0,87% |
| 2023-11-13 | 1,823182 | -0,91% |
| 2023-11-10 | 1,818223 | -0,27% |
| 2023-11-09 | 1,837173 | +1,04% |
| 2023-11-08 | 1,841679 | +0,25% |
| 2023-11-07 | 1,838112 | -0,19% |
| 2023-11-06 | 1,844727 | +0,36% |
| 2023-11-03 | 1,842039 | -0,15% |
| 2023-11-02 | 1,812799 | -1,59% |
| 2023-10-31 | 1,772875 | -2,20% |
| 2023-10-30 | 1,793000 | +1,14% |
| 2023-10-27 | 1,792479 | -0,03% |
| 2023-10-26 | 1,787465 | -0,28% |
| 2023-10-25 | 1,801300 | +0,77% |
| 2023-10-24 | 1,790185 | -0,62% |
| 2023-10-20 | 1,794667 | +0,25% |
| 2023-10-19 | 1,823556 | +1,61% |
| 2023-10-18 | 1,832282 | +0,48% |
| 2023-10-17 | 1,868552 | +1,98% |
| 2023-10-16 | 1,868557 | +0,00% |
| 2023-10-13 | 1,869977 | +0,08% |
| 2023-10-12 | 1,878079 | +0,43% |
| 2023-10-11 | 1,884995 | +0,37% |
| 2023-10-10 | 1,874955 | -0,53% |
| 2023-10-09 | 1,858041 | -0,90% |
| 2023-10-06 | 1,860976 | +0,16% |
| 2023-10-05 | 1,852841 | -0,44% |
| 2023-10-04 | 1,855952 | +0,17% |
| 2023-10-03 | 1,866105 | +0,55% |
| 2023-10-02 | 1,882894 | +0,90% |
| 2023-09-29 | 1,900089 | +0,91% |
| 2023-09-28 | 1,903285 | +0,17% |
| 2023-09-27 | 1,881227 | -1,16% |
| 2023-09-26 | 1,869862 | -0,60% |
| 2023-09-25 | 1,889827 | +1,07% |
| 2023-09-22 | 1,882656 | -0,38% |
| 2023-09-21 | 1,858300 | -1,29% |
| 2023-09-20 | 1,869154 | +0,58% |
| 2023-09-19 | 1,873998 | +0,26% |
| 2023-09-18 | 1,880937 | +0,37% |
| 2023-09-15 | 1,895194 | +0,76% |
| 2023-09-14 | 1,891229 | -0,21% |
| 2023-09-13 | 1,881452 | -0,52% |
| 2023-09-12 | 1,887181 | +0,30% |
| 2023-09-11 | 1,872945 | -0,75% |
| 2023-09-08 | 1,869171 | -0,20% |
| 2023-09-07 | 1,896434 | +1,46% |
| 2023-09-06 | 1,899720 | +0,17% |
| 2023-09-05 | 1,890972 | -0,46% |
| 2023-09-04 | 1,888125 | -0,15% |
| 2023-09-01 | 1,879725 | -0,44% |
| 2023-08-31 | 1,849265 | -1,62% |
| 2023-08-30 | 1,860651 | +0,62% |
| 2023-08-29 | 1,875972 | +0,82% |
| 2023-08-28 | 1,860691 | -0,81% |
| 2023-08-25 | 1,844391 | -0,88% |
| 2023-08-24 | 1,842625 | -0,10% |
| 2023-08-23 | 1,843213 | +0,03% |
| 2023-08-22 | 1,822089 | -1,15% |
| 2023-08-21 | 1,813261 | -0,48% |
| 2023-08-18 | 1,821508 | +0,45% |
| 2023-08-17 | 1,855007 | +1,84% |
| 2023-08-16 | 1,843846 | -0,60% |
| 2023-08-15 | 1,861807 | +0,97% |
| 2023-08-14 | 1,849190 | -0,68% |
| 2023-08-11 | 1,866532 | +0,94% |
| 2023-08-10 | 1,893356 | +1,44% |
| 2023-08-09 | 1,900706 | +0,39% |
| 2023-08-08 | 1,888276 | -0,65% |
| 2023-08-07 | 1,926343 | +2,02% |
| 2023-08-04 | 1,941985 | +0,81% |
| 2023-08-03 | 1,938790 | -0,16% |
| 2023-08-02 | 1,920170 | -0,96% |
| 2023-08-01 | 1,959783 | +2,06% |
| 2023-07-31 | 1,940414 | -0,99% |
| 2023-07-28 | 1,935957 | -0,23% |
| 2023-07-27 | 1,866562 | -3,58% |
| 2023-07-26 | 1,881000 | +0,77% |
| 2023-07-25 | 1,861330 | -1,05% |
| 2023-07-24 | 1,842891 | -0,99% |
| 2023-07-21 | 1,837059 | -0,32% |
| 2023-07-20 | 1,825402 | -0,63% |
| 2023-07-19 | 1,802675 | -1,25% |
| 2023-07-18 | 1,798198 | -0,25% |
| 2023-07-17 | 1,801690 | +0,19% |
| 2023-07-14 | 1,812717 | +0,61% |
| 2023-07-13 | 1,819549 | +0,38% |
| 2023-07-12 | 1,818888 | -0,04% |
| 2023-07-11 | 1,806673 | -0,67% |
| 2023-07-10 | 1,806875 | +0,01% |
| 2023-07-07 | 1,825907 | +1,05% |
| 2023-07-06 | 1,799746 | -1,43% |
| 2023-07-05 | 1,810556 | +0,60% |
| 2023-07-04 | 1,807823 | -0,15% |
| 2023-07-03 | 1,795212 | -0,70% |
| 2023-06-30 | 1,766431 | -1,60% |
| 2023-06-29 | 1,750492 | -0,90% |
| 2023-06-28 | 1,749528 | -0,06% |
| 2023-06-27 | 1,742933 | -0,38% |
| 2023-06-26 | 1,734933 | -0,46% |
| 2023-06-23 | 1,746554 | +0,67% |
| 2023-06-22 | 1,747879 | +0,08% |
| 2023-06-21 | 1,761739 | +0,79% |
| 2023-06-20 | 1,782445 | +1,18% |
| 2023-06-19 | 1,805925 | +1,32% |
| 2023-06-16 | 1,813590 | +0,42% |
| 2023-06-15 | 1,817622 | +0,22% |
| 2023-06-14 | 1,797327 | -1,12% |
| 2023-06-13 | 1,786273 | -0,62% |
| 2023-06-12 | 1,766314 | -1,12% |
| 2023-06-09 | 1,767069 | +0,04% |
| 2023-06-08 | 1,760525 | -0,37% |
| 2023-06-07 | 1,759045 | -0,08% |
| 2023-06-06 | 1,754716 | -0,25% |
| 2023-06-05 | 1,747356 | -0,42% |
| 2023-06-02 | 1,745544 | -0,10% |
| 2023-06-01 | 1,717223 | -1,62% |
| 2023-05-31 | 1,707349 | -0,57% |
| 2023-05-30 | 1,721853 | +0,85% |
| 2023-05-26 | 1,728204 | +0,37% |
| 2023-05-25 | 1,718655 | -0,55% |
| 2023-05-24 | 1,725221 | +0,38% |
| 2023-05-23 | 1,751713 | +1,54% |
| 2023-05-22 | 1,755828 | +0,23% |
| 2023-05-19 | 1,756392 | +0,03% |
| 2023-05-18 | 1,737269 | -1,09% |
| 2023-05-17 | 1,721611 | -0,90% |
| 2023-05-16 | 1,721483 | -0,01% |
| 2023-05-15 | 1,726144 | +0,27% |
| 2023-05-12 | 1,719333 | -0,39% |
| 2023-05-11 | 1,721809 | +0,14% |
| 2023-05-10 | 1,716317 | -0,32% |
| 2023-05-09 | 1,721065 | +0,28% |
| 2023-05-08 | 1,726563 | +0,32% |
| 2023-05-05 | 1,718940 | -0,44% |
| 2023-05-04 | 1,703949 | -0,87% |
| 2023-05-03 | 1,702630 | -0,08% |
| 2023-05-02 | 1,703914 | +0,08% |
| 2023-04-28 | 1,722221 | +1,07% |
| 2023-04-27 | 1,708865 | -0,78% |
| 2023-04-26 | 1,708801 | 0,00% |
| 2023-04-25 | 1,710108 | +0,08% |
| 2023-04-24 | 1,732492 | +1,31% |
| 2023-04-21 | 1,748934 | +0,95% |
| 2023-04-20 | 1,765020 | +0,92% |
| 2023-04-19 | 1,767147 | +0,12% |
| 2023-04-18 | 1,753353 | -0,78% |
| 2023-04-17 | 1,763145 | +0,56% |
| 2023-04-14 | 1,750109 | -0,74% |
| 2023-04-13 | 1,756095 | +0,34% |
| 2023-04-12 | 1,757421 | +0,08% |
| 2023-04-11 | 1,769170 | +0,67% |
| 2023-04-06 | 1,760538 | -0,49% |
| 2023-04-05 | 1,753148 | -0,42% |
| 2023-04-04 | 1,762246 | +0,52% |
| 2023-04-03 | 1,787594 | +1,44% |
| 2023-03-31 | 1,787005 | -0,03% |
| 2023-03-30 | 1,785379 | -0,09% |
| 2023-03-29 | 1,771761 | -0,76% |
| 2023-03-28 | 1,776557 | +0,27% |
| 2023-03-27 | 1,774765 | -0,10% |
| 2023-03-24 | 1,796397 | +1,22% |
| 2023-03-23 | 1,787050 | -0,52% |
| 2023-03-22 | 1,790128 | +0,17% |
| 2023-03-21 | 1,789333 | -0,04% |
| 2023-03-20 | 1,809969 | +1,15% |
| 2023-03-17 | 1,804132 | -0,32% |
| 2023-03-16 | 1,808620 | +0,25% |
| 2023-03-14 | 1,811432 | +0,16% |
| 2023-03-13 | 1,783859 | -1,52% |
| 2023-03-10 | 1,789036 | +0,29% |
| 2023-03-09 | 1,795980 | +0,39% |
| 2023-03-08 | 1,825396 | +1,64% |
| 2023-03-07 | 1,804409 | -1,15% |
| 2023-03-06 | 1,829074 | +1,37% |
| 2023-03-03 | 1,826732 | -0,13% |
| 2023-03-02 | 1,790715 | -1,97% |
| 2023-03-01 | 1,800376 | +0,54% |
| 2023-02-28 | 1,788299 | -0,67% |
| 2023-02-27 | 1,793431 | +0,29% |
| 2023-02-24 | 1,789559 | -0,22% |
| 2023-02-23 | 1,819498 | +1,67% |
| 2023-02-22 | 1,820249 | +0,04% |
| 2023-02-21 | 1,835000 | +0,81% |
| 2023-02-20 | 1,853542 | +1,01% |
| 2023-02-17 | 1,855187 | +0,09% |
| 2023-02-16 | 1,853185 | -0,11% |
| 2023-02-15 | 1,831111 | -1,19% |
| 2023-02-14 | 1,844854 | +0,75% |
| 2023-02-13 | 1,880810 | +1,95% |
| 2023-02-10 | 1,875634 | -0,28% |
| 2023-02-09 | 1,873491 | -0,11% |
| 2023-02-08 | 1,879148 | +0,30% |
| 2023-02-07 | 1,895349 | +0,86% |
| 2023-02-06 | 1,873042 | -1,18% |
| 2023-02-03 | 1,871282 | -0,09% |
| 2023-02-02 | 1,881116 | +0,53% |
| 2023-02-01 | 1,895751 | +0,78% |
| 2023-01-31 | 1,881171 | -0,77% |
| 2023-01-30 | 1,901739 | +1,09% |
| 2023-01-27 | 1,909425 | +0,40% |
| 2023-01-26 | 1,908519 | -0,05% |
| 2023-01-25 | 1,895284 | -0,69% |
| 2023-01-24 | 1,932717 | +1,98% |
| 2023-01-23 | 1,917359 | -0,79% |
| 2023-01-20 | 1,923499 | +0,32% |
| 2023-01-19 | 1,904250 | -1,00% |
| 2023-01-18 | 1,900411 | -0,20% |
| 2023-01-17 | 1,924672 | +1,28% |
| 2023-01-16 | 1,928909 | +0,22% |
| 2023-01-13 | 1,909263 | -1,02% |
| 2023-01-12 | 1,915633 | +0,33% |
| 2023-01-11 | 1,912279 | -0,18% |
| 2023-01-10 | 1,897251 | -0,79% |
| 2023-01-09 | 1,902314 | +0,27% |
| 2023-01-06 | 1,889237 | -0,69% |
| 2023-01-05 | 1,855055 | -1,81% |
| 2023-01-04 | 1,855378 | +0,02% |
| 2023-01-03 | 1,856081 | +0,04% |
| 2023-01-02 | 1,808312 | -2,57% |
| 2022-12-30 | 1,801912 | -0,35% |
| 2022-12-29 | 1,816824 | +0,83% |
| 2022-12-28 | 1,808570 | -0,45% |
| 2022-12-27 | 1,813602 | +0,28% |
| 2022-12-23 | 1,799969 | -0,75% |
| 2022-12-22 | 1,811621 | +0,65% |
| 2022-12-21 | 1,813439 | +0,10% |
| 2022-12-20 | 1,802085 | -0,63% |
| 2022-12-19 | 1,824577 | +1,25% |
| 2022-12-16 | 1,833842 | +0,51% |
| 2022-12-15 | 1,838191 | +0,24% |
| 2022-12-14 | 1,876657 | +2,09% |
| 2022-12-13 | 1,894140 | +0,93% |
| 2022-12-12 | 1,902162 | +0,42% |
| 2022-12-09 | 1,910476 | +0,44% |
| 2022-12-08 | 1,894266 | -0,85% |
| 2022-12-07 | 1,855449 | -2,05% |
| 2022-12-06 | 1,893510 | +2,05% |
| 2022-12-05 | 1,872757 | -1,10% |
| 2022-12-02 | 1,864112 | -0,46% |
| 2022-12-01 | 1,877030 | +0,69% |
| 2022-11-30 | 1,862994 | -0,75% |
| 2022-11-29 | 1,819631 | -2,33% |
| 2022-11-28 | 1,777095 | -2,34% |
| 2022-11-25 | 1,808009 | +1,74% |
| 2022-11-24 | 1,819669 | +0,64% |
| 2022-11-23 | 1,772285 | -2,60% |
| 2022-11-22 | 1,779914 | +0,43% |
| 2022-11-21 | 1,786782 | +0,39% |
| 2022-11-18 | 1,789206 | +0,14% |
| 2022-11-17 | 1,796659 | +0,42% |
| 2022-11-16 | 1,782870 | -0,77% |
| 2022-11-15 | 1,799811 | +0,95% |
| 2022-11-14 | 1,771019 | -1,60% |
| 2022-11-11 | 1,753905 | -0,97% |
| 2022-11-10 | 1,711903 | -2,39% |
| 2022-11-09 | 1,699313 | -0,74% |
| 2022-11-08 | 1,703196 | +0,23% |
| 2022-11-07 | 1,702262 | -0,05% |
| 2022-11-04 | 1,706777 | +0,27% |
| 2022-11-03 | 1,676273 | -1,79% |
| 2022-11-02 | 1,669762 | -0,39% |
| 2022-10-28 | 1,625975 | -2,62% |
| 2022-10-27 | 1,625121 | -0,05% |
| 2022-10-26 | 1,634270 | +0,56% |
| 2022-10-25 | 1,636132 | +0,11% |
| 2022-10-24 | 1,644371 | +0,50% |
| 2022-10-21 | 1,701974 | +3,50% |
| 2022-10-20 | 1,699087 | -0,17% |
| 2022-10-19 | 1,694596 | -0,26% |
| 2022-10-18 | 1,716376 | +1,29% |
| 2022-10-17 | 1,741769 | +1,48% |
| 2022-10-14 | 1,720825 | -1,20% |
| 2022-10-13 | 1,768147 | +2,75% |
| 2022-10-12 | 1,765743 | -0,14% |
| 2022-10-11 | 1,760554 | -0,29% |
| 2022-10-10 | 1,791030 | +1,73% |
| 2022-10-07 | 1,792955 | +0,11% |
| 2022-10-06 | 1,809868 | +0,94% |
| 2022-10-05 | 1,794619 | -0,84% |
| 2022-10-04 | 1,773458 | -1,18% |
| 2022-10-03 | 1,756229 | -0,97% |
| 2022-09-30 | 1,738754 | -1,00% |
| 2022-09-29 | 1,744149 | +0,31% |
| 2022-09-28 | 1,748849 | +0,27% |
| 2022-09-27 | 1,745110 | -0,21% |
| 2022-09-26 | 1,728951 | -0,93% |
| 2022-09-23 | 1,737047 | +0,47% |
| 2022-09-22 | 1,761082 | +1,38% |
| 2022-09-21 | 1,769621 | +0,48% |
| 2022-09-20 | 1,763852 | -0,33% |
| 2022-09-19 | 1,770665 | +0,39% |
| 2022-09-16 | 1,794219 | +1,33% |
| 2022-09-15 | 1,819188 | +1,39% |
| 2022-09-14 | 1,814742 | -0,24% |
| 2022-09-13 | 1,787388 | -1,51% |
| 2022-09-12 | 1,798241 | +0,61% |
| 2022-09-09 | 1,786518 | -0,65% |
| 2022-09-08 | 1,779836 | -0,37% |
| 2022-09-07 | 1,804102 | +1,36% |
| 2022-09-06 | 1,810016 | +0,33% |
| 2022-09-05 | 1,826328 | +0,90% |
| 2022-09-02 | 1,807048 | -1,06% |
| 2022-09-01 | 1,806611 | -0,02% |
| 2022-08-31 | 1,862989 | +3,12% |
| 2022-08-30 | 1,859297 | -0,20% |
| 2022-08-29 | 1,895105 | +1,93% |
| 2022-08-26 | 1,905605 | +0,55% |
| 2022-08-25 | 1,902567 | -0,16% |
| 2022-08-24 | 1,889093 | -0,71% |
| 2022-08-23 | 1,891358 | +0,12% |
| 2022-08-22 | 1,854375 | -1,96% |
| 2022-08-19 | 1,865955 | +0,62% |
| 2022-08-18 | 1,866622 | +0,04% |
| 2022-08-17 | 1,879601 | +0,70% |
| 2022-08-16 | 1,875012 | -0,24% |
| 2022-08-15 | 1,833316 | -2,22% |
| 2022-08-12 | 1,804497 | -1,57% |
| 2022-08-11 | 1,801570 | -0,16% |
| 2022-08-10 | 1,816804 | +0,85% |
| 2022-08-09 | 1,784678 | -1,77% |
| 2022-08-08 | 1,785977 | +0,07% |
| 2022-08-05 | 1,784328 | -0,09% |
| 2022-08-04 | 1,786630 | +0,13% |
| 2022-08-03 | 1,771322 | -0,86% |
| 2022-08-02 | 1,766417 | -0,28% |
| 2022-08-01 | 1,798290 | +1,80% |
| 2022-07-29 | 1,805379 | +0,39% |
| 2022-07-28 | 1,817884 | +0,69% |
| 2022-07-27 | 1,802013 | -0,87% |
| 2022-07-26 | 1,764684 | -2,07% |
| 2022-07-25 | 1,754485 | -0,58% |
| 2022-07-22 | 1,768817 | +0,82% |
| 2022-07-21 | 1,789230 | +1,15% |
| 2022-07-20 | 1,763288 | -1,45% |
| 2022-07-19 | 1,759505 | -0,21% |
| 2022-07-18 | 1,778956 | +1,11% |
| 2022-07-15 | 1,761466 | -0,98% |
| 2022-07-14 | 1,786784 | +1,44% |
| 2022-07-13 | 1,804479 | +0,99% |
| 2022-07-12 | 1,825448 | +1,16% |
| 2022-07-11 | 1,806758 | -1,02% |
| 2022-07-08 | 1,837862 | +1,72% |
| 2022-07-07 | 1,852479 | +0,80% |
| 2022-07-06 | 1,794571 | -3,13% |
| 2022-07-05 | 1,780368 | -0,79% |
| 2022-07-04 | 1,765394 | -0,84% |
| 2022-07-01 | 1,754853 | -0,60% |
| 2022-06-30 | 1,755631 | +0,04% |
| 2022-06-29 | 1,766737 | +0,63% |
| 2022-06-28 | 1,801840 | +1,99% |
| 2022-06-27 | 1,817430 | +0,87% |
| 2022-06-24 | 1,775701 | -2,30% |
| 2022-06-23 | 1,742481 | -1,87% |
| 2022-06-22 | 1,725412 | -0,98% |
| 2022-06-21 | 1,752922 | +1,59% |
| 2022-06-20 | 1,749217 | -0,21% |
| 2022-06-17 | 1,735918 | -0,76% |
| 2022-06-16 | 1,723863 | -0,69% |
| 2022-06-15 | 1,768297 | +2,58% |
| 2022-06-14 | 1,769354 | +0,06% |
| 2022-06-13 | 1,761578 | -0,44% |
| 2022-06-10 | 1,814375 | +3,00% |
| 2022-06-09 | 1,817342 | +0,16% |
| 2022-06-08 | 1,820664 | +0,18% |
| 2022-06-07 | 1,803102 | -0,96% |
| 2022-06-03 | 1,806719 | +0,20% |
| 2022-06-02 | 1,823820 | +0,95% |
| 2022-06-01 | 1,825655 | +0,10% |
| 2022-05-31 | 1,832952 | +0,40% |
| 2022-05-30 | 1,803720 | -1,59% |
| 2022-05-27 | 1,772603 | -1,73% |
| 2022-05-26 | 1,757977 | -0,83% |
| 2022-05-25 | 1,711084 | -2,67% |
| 2022-05-24 | 1,689006 | -1,29% |
| 2022-05-23 | 1,726997 | +2,25% |
| 2022-05-20 | 1,744003 | +0,98% |
| 2022-05-19 | 1,735348 | -0,50% |
| 2022-05-18 | 1,747960 | +0,73% |
| 2022-05-17 | 1,764804 | +0,96% |
| 2022-05-16 | 1,744410 | -1,16% |
| 2022-05-13 | 1,745738 | +0,08% |
| 2022-05-12 | 1,699255 | -2,66% |
| 2022-05-11 | 1,699620 | +0,02% |
| 2022-05-10 | 1,687554 | -0,71% |
| 2022-05-09 | 1,721958 | +2,04% |
| 2022-05-06 | 1,747832 | +1,50% |
| 2022-05-05 | 1,771706 | +1,37% |
| 2022-05-04 | 1,801650 | +1,69% |
| 2022-05-03 | 1,825934 | +1,35% |
| 2022-05-02 | 1,799360 | -1,46% |
| 2022-04-29 | 1,799373 | +0,00% |
| 2022-04-28 | 1,766903 | -1,80% |
| 2022-04-27 | 1,757418 | -0,54% |
| 2022-04-26 | 1,740074 | -0,99% |
| 2022-04-25 | 1,727468 | -0,72% |
| 2022-04-22 | 1,751276 | +1,38% |
| 2022-04-21 | 1,762381 | +0,63% |
| 2022-04-20 | 1,783189 | +1,18% |
| 2022-04-19 | 1,801895 | +1,05% |
| 2022-04-14 | 1,820832 | +1,05% |
| 2022-04-13 | 1,845859 | +1,37% |
| 2022-04-12 | 1,833044 | -0,69% |
| 2022-04-11 | 1,829107 | -0,21% |
| 2022-04-08 | 1,844734 | +0,85% |
| 2022-04-07 | 1,857433 | +0,69% |
| 2022-04-06 | 1,871589 | +0,76% |
| 2022-04-05 | 1,857569 | -0,75% |
| 2022-04-04 | 1,861369 | +0,20% |
| 2022-04-01 | 1,818667 | -2,29% |
| 2022-03-31 | 1,804458 | -0,78% |
| 2022-03-30 | 1,803638 | -0,05% |
| 2022-03-29 | 1,842206 | +2,14% |
| 2022-03-28 | 1,791735 | -2,74% |
| 2022-03-26 | 1,790802 | -0,05% |
| 2022-03-25 | 1,790802 | +0,00% |
| 2022-03-24 | 1,816233 | +1,42% |
| 2022-03-23 | 1,776504 | -2,19% |
| 2022-03-22 | 1,785644 | +0,51% |
| 2022-03-21 | 1,752820 | -1,84% |
| 2022-03-18 | 1,769289 | +0,94% |
| 2022-03-17 | 1,743023 | -1,48% |
| 2022-03-16 | 1,716638 | -1,51% |
| 2022-03-11 | 1,732128 | +0,90% |
| 2022-03-10 | 1,741721 | +0,55% |
| 2022-03-09 | 1,774599 | +1,89% |
| 2022-03-08 | 1,776975 | +0,13% |
| 2022-03-07 | 1,834854 | +3,26% |
| 2022-03-04 | 1,815263 | -1,07% |
| 2022-03-03 | 1,851135 | +1,98% |
| 2022-03-02 | 1,898996 | +2,59% |
| 2022-03-01 | 1,871230 | -1,46% |
| 2022-02-28 | 1,893904 | +1,21% |
| 2022-02-25 | 1,971058 | +4,07% |
| 2022-02-24 | 1,874840 | -4,88% |
| 2022-02-23 | 2,011521 | +7,29% |
| 2022-02-22 | 2,028731 | +0,86% |
| 2022-02-21 | 2,041604 | +0,63% |
| 2022-02-18 | 2,098575 | +2,79% |
| 2022-02-17 | 2,131007 | +1,55% |
| 2022-02-16 | 2,137673 | +0,31% |
| 2022-02-15 | 2,131576 | -0,29% |
| 2022-02-14 | 2,104674 | -1,26% |
| 2022-02-11 | 2,119378 | +0,70% |
| 2022-02-10 | 2,136677 | +0,82% |
| 2022-02-09 | 2,126361 | -0,48% |
| 2022-02-08 | 2,085570 | -1,92% |
| 2022-02-07 | 2,066496 | -0,91% |
| 2022-02-04 | 2,069049 | +0,12% |
| 2022-02-03 | 2,086307 | +0,83% |
| 2022-02-02 | 2,111218 | +1,19% |
| 2022-02-01 | 2,114630 | +0,16% |
| 2022-01-31 | 2,121912 | +0,34% |
| 2022-01-28 | 2,074666 | -2,23% |
| 2022-01-27 | 2,080246 | +0,27% |
| 2022-01-26 | 2,087483 | +0,35% |
| 2022-01-25 | 2,083953 | -0,17% |
| 2022-01-24 | 2,074179 | -0,47% |
| 2022-01-21 | 2,140668 | +3,21% |
| 2022-01-20 | 2,170191 | +1,38% |
| 2022-01-19 | 2,141756 | -1,31% |
| 2022-01-18 | 2,128870 | -0,60% |
| 2022-01-17 | 2,158462 | +1,39% |
| 2022-01-14 | 2,145320 | -0,61% |
| 2022-01-13 | 2,165662 | +0,95% |
| 2022-01-12 | 2,201948 | +1,68% |
| 2022-01-11 | 2,177732 | -1,10% |
| 2022-01-10 | 2,154015 | -1,09% |
| 2022-01-07 | 2,163386 | +0,44% |
| 2022-01-06 | 2,159275 | -0,19% |
| 2022-01-05 | 2,177558 | +0,85% |
| 2022-01-04 | 2,227097 | +2,27% |
| 2022-01-03 | 2,226757 | -0,02% |
| 2021-12-31 | 2,222266 | -0,20% |
| 2021-12-30 | 2,226266 | +0,18% |
| 2021-12-29 | 2,222364 | -0,18% |
| 2021-12-28 | 2,229850 | +0,34% |
| 2021-12-27 | 2,251229 | +0,96% |
| 2021-12-23 | 2,226254 | -1,11% |
| 2021-12-22 | 2,199633 | -1,20% |
| 2021-12-21 | 2,186071 | -0,62% |
| 2021-12-20 | 2,118305 | -3,10% |
| 2021-12-17 | 2,163289 | +2,12% |
| 2021-12-16 | 2,217785 | +2,52% |
| 2021-12-15 | 2,198302 | -0,88% |
| 2021-12-14 | 2,198562 | +0,01% |
| 2021-12-13 | 2,213648 | +0,69% |
| 2021-12-11 | 2,238265 | +1,11% |
| 2021-12-10 | 2,238265 | +0,00% |
| 2021-12-09 | 2,250314 | +0,54% |
| 2021-12-08 | 2,259518 | +0,41% |
| 2021-12-07 | 2,238233 | -0,94% |
| 2021-12-06 | 2,179519 | -2,62% |
| 2021-12-03 | 2,185473 | +0,27% |
| 2021-12-02 | 2,196191 | +0,49% |
| 2021-12-01 | 2,205121 | +0,41% |
| 2021-11-30 | 2,179591 | -1,16% |
| 2021-11-29 | 2,218892 | +1,80% |
| 2021-11-26 | 2,216122 | -0,12% |
| 2021-11-25 | 2,299137 | +3,75% |
| 2021-11-24 | 2,296344 | -0,12% |
| 2021-11-23 | 2,308695 | +0,54% |
| 2021-11-22 | 2,333526 | +1,08% |
| 2021-11-19 | 2,324910 | -0,37% |
| 2021-11-18 | 2,329266 | +0,19% |
| 2021-11-17 | 2,368994 | +1,71% |
| 2021-11-16 | 2,374094 | +0,22% |
| 2021-11-15 | 2,364936 | -0,39% |
| 2021-11-12 | 2,345417 | -0,83% |
| 2021-11-11 | 2,339322 | -0,26% |
| 2021-11-10 | 2,288616 | -2,17% |
| 2021-11-09 | 2,289221 | +0,03% |
| 2021-11-08 | 2,277173 | -0,53% |
| 2021-11-05 | 2,264753 | -0,55% |
| 2021-11-04 | 2,267802 | +0,13% |
| 2021-11-03 | 2,241658 | -1,15% |
| 2021-11-02 | 2,247779 | +0,27% |
| 2021-10-29 | 2,239617 | -0,36% |
| 2021-10-28 | 2,283961 | +1,98% |
| 2021-10-27 | 2,304555 | +0,90% |
| 2021-10-26 | 2,324195 | +0,85% |
| 2021-10-25 | 2,302297 | -0,94% |
| 2021-10-22 | 2,289536 | -0,55% |
| 2021-10-21 | 2,279686 | -0,43% |
| 2021-10-20 | 2,300568 | +0,92% |
| 2021-10-19 | 2,269002 | -1,37% |
| 2021-10-18 | 2,264484 | -0,20% |
| 2021-10-15 | 2,253162 | -0,50% |
| 2021-10-14 | 2,229901 | -1,03% |
| 2021-10-13 | 2,233429 | +0,16% |
| 2021-10-12 | 2,224963 | -0,38% |
| 2021-10-11 | 2,249351 | +1,10% |
| 2021-10-08 | 2,223910 | -1,13% |
| 2021-10-07 | 2,213693 | -0,46% |
| 2021-10-06 | 2,172705 | -1,85% |
| 2021-10-05 | 2,172740 | +0,00% |
| 2021-10-04 | 2,154016 | -0,86% |
| 2021-10-01 | 2,196351 | +1,97% |
| 2021-09-30 | 2,211054 | +0,67% |
| 2021-09-29 | 2,188928 | -1,00% |
| 2021-09-28 | 2,191673 | +0,13% |
| 2021-09-27 | 2,198381 | +0,31% |
| 2021-09-24 | 2,180353 | -0,82% |
| 2021-09-23 | 2,195431 | +0,69% |
| 2021-09-22 | 2,173724 | -0,99% |
| 2021-09-21 | 2,149322 | -1,12% |
| 2021-09-20 | 2,148536 | -0,04% |
| 2021-09-17 | 2,175103 | +1,24% |
| 2021-09-16 | 2,164991 | -0,46% |
| 2021-09-15 | 2,178149 | +0,61% |
| 2021-09-14 | 2,195576 | +0,80% |
| 2021-09-13 | 2,212436 | +0,77% |
| 2021-09-10 | 2,218314 | +0,27% |
| 2021-09-09 | 2,215303 | -0,14% |
| 2021-09-08 | 2,224046 | +0,39% |
| 2021-09-07 | 2,228877 | +0,22% |
| 2021-09-06 | 2,229342 | +0,02% |
| 2021-09-03 | 2,218090 | -0,50% |
| 2021-09-02 | 2,215008 | -0,14% |
| 2021-09-01 | 2,224861 | +0,44% |
| 2021-08-31 | 2,208593 | -0,73% |
| 2021-08-30 | 2,178013 | -1,38% |
| 2021-08-27 | 2,185030 | +0,32% |
| 2021-08-26 | 2,157527 | -1,26% |
| 2021-08-25 | 2,161078 | +0,16% |
| 2021-08-24 | 2,164745 | +0,17% |
| 2021-08-23 | 2,125179 | -1,83% |
| 2021-08-19 | 2,122727 | -0,12% |
| 2021-08-18 | 2,160737 | +1,79% |
| 2021-08-17 | 2,152696 | -0,37% |
| 2021-08-16 | 2,169721 | +0,79% |
| 2021-08-13 | 2,193373 | +1,09% |
| 2021-08-12 | 2,206567 | +0,60% |
| 2021-08-11 | 2,220224 | +0,62% |
| 2021-08-10 | 2,211106 | -0,41% |
| 2021-08-09 | 2,206248 | -0,22% |
| 2021-08-06 | 2,188967 | -0,78% |
| 2021-08-05 | 2,205922 | +0,77% |
| 2021-08-04 | 2,210966 | +0,23% |
| 2021-08-03 | 2,192150 | -0,85% |
| 2021-08-02 | 2,201583 | +0,43% |
| 2021-07-30 | 2,180893 | -0,94% |
| 2021-07-29 | 2,209978 | +1,33% |
| 2021-07-28 | 2,182257 | -1,25% |
| 2021-07-27 | 2,168737 | -0,62% |
| 2021-07-26 | 2,207277 | +1,78% |
| 2021-07-23 | 2,231067 | +1,08% |
| 2021-07-22 | 2,248843 | +0,80% |
| 2021-07-21 | 2,238171 | -0,47% |
| 2021-07-20 | 2,226487 | -0,52% |
| 2021-07-19 | 2,228429 | +0,09% |
| 2021-07-16 | 2,265168 | +1,65% |
| 2021-07-15 | 2,272860 | +0,34% |
| 2021-07-14 | 2,273978 | +0,05% |
| 2021-07-13 | 2,251353 | -0,99% |
| 2021-07-12 | 2,223503 | -1,24% |
| 2021-07-09 | 2,225967 | +0,11% |
| 2021-07-08 | 2,224681 | -0,06% |
| 2021-07-07 | 2,248792 | +1,08% |
| 2021-07-06 | 2,241084 | -0,34% |
| 2021-07-05 | 2,240287 | -0,04% |
| 2021-07-02 | 2,246225 | +0,27% |
| 2021-07-01 | 2,256580 | +0,46% |
| 2021-06-30 | 2,259197 | +0,12% |
| 2021-06-29 | 2,258061 | -0,05% |
| 2021-06-28 | 2,261118 | +0,14% |
| 2021-06-25 | 2,264406 | +0,15% |
| 2021-06-24 | 2,242555 | -0,96% |
| 2021-06-23 | 2,228875 | -0,61% |
| 2021-06-22 | 2,243078 | +0,64% |
| 2021-06-21 | 2,251116 | +0,36% |
| 2021-06-18 | 2,264647 | +0,60% |
| 2021-06-17 | 2,257638 | -0,31% |
| 2021-06-16 | 2,223979 | -1,49% |
| 2021-06-15 | 2,235805 | +0,53% |
| 2021-06-14 | 2,247539 | +0,52% |
| 2021-06-11 | 2,214029 | -1,49% |
| 2021-06-10 | 2,206956 | -0,32% |
| 2021-06-09 | 2,196495 | -0,47% |
| 2021-06-08 | 2,199763 | +0,15% |
| 2021-06-07 | 2,194787 | -0,23% |
| 2021-06-04 | 2,210795 | +0,73% |
| 2021-06-03 | 2,190671 | -0,91% |
| 2021-06-02 | 2,199800 | +0,42% |
| 2021-06-01 | 2,202720 | +0,13% |
| 2021-05-31 | 2,188551 | -0,64% |
| 2021-05-28 | 2,171947 | -0,76% |
| 2021-05-27 | 2,176872 | +0,23% |
| 2021-05-26 | 2,167610 | -0,43% |
| 2021-05-25 | 2,141769 | -1,19% |
| 2021-05-21 | 2,140729 | -0,05% |
| 2021-05-20 | 2,147074 | +0,30% |
| 2021-05-19 | 2,141379 | -0,27% |
| 2021-05-18 | 2,155654 | +0,67% |
| 2021-05-17 | 2,146503 | -0,42% |
| 2021-05-14 | 2,162628 | +0,75% |
| 2021-05-13 | 2,156331 | -0,29% |
| 2021-05-12 | 2,175958 | +0,91% |
| 2021-05-11 | 2,196010 | +0,92% |
| 2021-05-10 | 2,219456 | +1,07% |
| 2021-05-07 | 2,238618 | +0,86% |
| 2021-05-06 | 2,229179 | -0,42% |
| 2021-05-05 | 2,234421 | +0,24% |
| 2021-05-04 | 2,226304 | -0,36% |
| 2021-05-03 | 2,235786 | +0,43% |
| 2021-04-30 | 2,231015 | -0,21% |
| 2021-04-29 | 2,263895 | +1,47% |
| 2021-04-28 | 2,275865 | +0,53% |
| 2021-04-27 | 2,282448 | +0,29% |
| 2021-04-26 | 2,277377 | -0,22% |
| 2021-04-23 | 2,270036 | -0,32% |
| 2021-04-22 | 2,255437 | -0,64% |
| 2021-04-21 | 2,240056 | -0,68% |
| 2021-04-20 | 2,233367 | -0,30% |
| 2021-04-19 | 2,257473 | +1,08% |
| 2021-04-16 | 2,273666 | +0,72% |
| 2021-04-15 | 2,247989 | -1,13% |
| 2021-04-14 | 2,244815 | -0,14% |
| 2021-04-13 | 2,225084 | -0,88% |
| 2021-04-12 | 2,210980 | -0,63% |
| 2021-04-09 | 2,233613 | +1,02% |
| 2021-04-08 | 2,255427 | +0,98% |
| 2021-04-07 | 2,251936 | -0,15% |
| 2021-04-06 | 2,287015 | +1,56% |
| 2021-04-01 | 2,288341 | +0,06% |
| 2021-03-31 | 2,255739 | -1,42% |
| 2021-03-30 | 2,250864 | -0,22% |
| 2021-03-29 | 2,235537 | -0,68% |
| 2021-03-26 | 2,234883 | -0,03% |
| 2021-03-25 | 2,211352 | -1,05% |
| 2021-03-24 | 2,223066 | +0,53% |
| 2021-03-23 | 2,251197 | +1,27% |
| 2021-03-22 | 2,289443 | +1,70% |
| 2021-03-19 | 2,330170 | +1,78% |
| 2021-03-18 | 2,335579 | +0,23% |
| 2021-03-17 | 2,331784 | -0,16% |
| 2021-03-16 | 2,340061 | +0,35% |
| 2021-03-12 | 2,322912 | -0,73% |
| 2021-03-11 | 2,335178 | +0,53% |
| 2021-03-10 | 2,300218 | -1,50% |
| 2021-03-09 | 2,283020 | -0,75% |
| 2021-03-08 | 2,274785 | -0,36% |
| 2021-03-05 | 2,296898 | +0,97% |
| 2021-03-04 | 2,288369 | -0,37% |
| 2021-03-03 | 2,313641 | +1,10% |
| 2021-03-02 | 2,308536 | -0,22% |
| 2021-03-01 | 2,300818 | -0,33% |
| 2021-02-26 | 2,231116 | -3,03% |
| 2021-02-25 | 2,278026 | +2,10% |
| 2021-02-24 | 2,273317 | -0,21% |
| 2021-02-23 | 2,301212 | +1,23% |
| 2021-02-22 | 2,313236 | +0,52% |
| 2021-02-19 | 2,349301 | +1,56% |
| 2021-02-18 | 2,347570 | -0,07% |
| 2021-02-17 | 2,377302 | +1,27% |
| 2021-02-16 | 2,362761 | -0,61% |
| 2021-02-15 | 2,371167 | +0,36% |
| 2021-02-12 | 2,355203 | -0,67% |
| 2021-02-11 | 2,335160 | -0,85% |
| 2021-02-10 | 2,337337 | +0,09% |
| 2021-02-09 | 2,325287 | -0,52% |
| 2021-02-08 | 2,319143 | -0,26% |
| 2021-02-05 | 2,304889 | -0,61% |
| 2021-02-04 | 2,284164 | -0,90% |
| 2021-02-03 | 2,282983 | -0,05% |
| 2021-02-02 | 2,249498 | -1,47% |
| 2021-02-01 | 2,216475 | -1,47% |
| 2021-01-29 | 2,178473 | -1,71% |
| 2021-01-28 | 2,220518 | +1,93% |
| 2021-01-27 | 2,237995 | +0,79% |
| 2021-01-26 | 2,264475 | +1,18% |
| 2021-01-25 | 2,274977 | +0,46% |
| 2021-01-22 | 2,257370 | -0,77% |
| 2021-01-21 | 2,289892 | +1,44% |
| 2021-01-20 | 2,288000 | -0,08% |
| 2021-01-19 | 2,271710 | -0,71% |
| 2021-01-18 | 2,255221 | -0,73% |
| 2021-01-15 | 2,232042 | -1,03% |
| 2021-01-14 | 2,253857 | +0,98% |
| 2021-01-13 | 2,234646 | -0,85% |
| 2021-01-12 | 2,237999 | +0,15% |
| 2021-01-11 | 2,227987 | -0,45% |
| 2021-01-08 | 2,218353 | -0,43% |
| 2021-01-07 | 2,157253 | -2,75% |
| 2021-01-06 | 2,135268 | -1,02% |
| 2021-01-05 | 2,161761 | +1,24% |
| 2021-01-04 | 2,137417 | -1,13% |
| 2020-12-31 | 2,129076 | -0,39% |
| 2020-12-30 | 2,129164 | +0,00% |
| 2020-12-29 | 2,097174 | -1,50% |
| 2020-12-28 | 2,069242 | -1,33% |
| 2020-12-23 | 2,063134 | -0,30% |
| 2020-12-22 | 2,038435 | -1,20% |
| 2020-12-21 | 2,041840 | +0,17% |
| 2020-12-18 | 2,038420 | -0,17% |
| 2020-12-17 | 2,035892 | -0,12% |
| 2020-12-16 | 2,022695 | -0,65% |
| 2020-12-15 | 2,001583 | -1,04% |
| 2020-12-14 | 1,992577 | -0,45% |
| 2020-12-12 | 2,001426 | +0,44% |
| 2020-12-11 | 2,001426 | +0,00% |
| 2020-12-10 | 2,012737 | +0,57% |
| 2020-12-09 | 2,024514 | +0,59% |
| 2020-12-08 | 2,035713 | +0,55% |
| 2020-12-07 | 2,028587 | -0,35% |
| 2020-12-04 | 2,011156 | -0,86% |
| 2020-12-03 | 2,001073 | -0,50% |
| 2020-12-02 | 1,983821 | -0,86% |
| 2020-12-01 | 1,990363 | +0,33% |
| 2020-11-30 | 1,968500 | -1,10% |
| 2020-11-27 | 2,028219 | +3,03% |
| 2020-11-26 | 2,024959 | -0,16% |
| 2020-11-25 | 2,004341 | -1,02% |
| 2020-11-24 | 2,018308 | +0,70% |
| 2020-11-23 | 2,002094 | -0,80% |
| 2020-11-20 | 1,994337 | -0,39% |
| 2020-11-19 | 1,994532 | +0,01% |
| 2020-11-18 | 1,991055 | -0,17% |
| 2020-11-17 | 1,978831 | -0,61% |
| 2020-11-16 | 1,976136 | -0,14% |
| 2020-11-13 | 1,934938 | -2,08% |
| 2020-11-12 | 1,920435 | -0,75% |
| 2020-11-11 | 1,911699 | -0,45% |
| 2020-11-10 | 1,917764 | +0,32% |
| 2020-11-09 | 1,912882 | -0,25% |
| 2020-11-06 | 1,861897 | -2,67% |
| 2020-11-05 | 1,863509 | +0,09% |
| 2020-11-04 | 1,851280 | -0,66% |
| 2020-11-03 | 1,815837 | -1,91% |
| 2020-11-02 | 1,820785 | +0,27% |
| 2020-10-30 | 1,799343 | -1,18% |
| 2020-10-29 | 1,817113 | +0,99% |
| 2020-10-28 | 1,803818 | -0,73% |
| 2020-10-27 | 1,824831 | +1,16% |
| 2020-10-26 | 1,826119 | +0,07% |
| 2020-10-22 | 1,842286 | +0,89% |
| 2020-10-21 | 1,841957 | -0,02% |
| 2020-10-20 | 1,849533 | +0,41% |
| 2020-10-19 | 1,840970 | -0,46% |
| 2020-10-16 | 1,835926 | -0,27% |
| 2020-10-15 | 1,826072 | -0,54% |
| 2020-10-14 | 1,843235 | +0,94% |
| 2020-10-13 | 1,811082 | -1,74% |
| 2020-10-12 | 1,804773 | -0,35% |
| 2020-10-09 | 1,787342 | -0,97% |
| 2020-10-08 | 1,785553 | -0,10% |
| 2020-10-07 | 1,786455 | +0,05% |
| 2020-10-06 | 1,784542 | -0,11% |
| 2020-10-05 | 1,760529 | -1,35% |
| 2020-10-02 | 1,750982 | -0,54% |
| 2020-10-01 | 1,771699 | +1,18% |
| 2020-09-30 | 1,775453 | +0,21% |
| 2020-09-29 | 1,754430 | -1,18% |
| 2020-09-28 | 1,756934 | +0,14% |
| 2020-09-25 | 1,737762 | -1,09% |
| 2020-09-24 | 1,746281 | +0,49% |
| 2020-09-23 | 1,757527 | +0,64% |
| 2020-09-22 | 1,748029 | -0,54% |
| 2020-09-21 | 1,749903 | +0,11% |
| 2020-09-18 | 1,777695 | +1,59% |
| 2020-09-17 | 1,787495 | +0,55% |
| 2020-09-16 | 1,788398 | +0,05% |
| 2020-09-15 | 1,776117 | -0,69% |
| 2020-09-14 | 1,765674 | -0,59% |
| 2020-09-11 | 1,741541 | -1,37% |
| 2020-09-10 | 1,735352 | -0,36% |
| 2020-09-09 | 1,746192 | +0,62% |
| 2020-09-08 | 1,747616 | +0,08% |
| 2020-09-07 | 1,762946 | +0,88% |
| 2020-09-04 | 1,753664 | -0,53% |
| 2020-09-03 | 1,761896 | +0,47% |
| 2020-09-02 | 1,780489 | +1,06% |
| 2020-09-01 | 1,761130 | -1,09% |
| 2020-08-31 | 1,738382 | -1,29% |
| 2020-08-29 | 1,775427 | +2,13% |
| 2020-08-28 | 1,775427 | +0,00% |
| 2020-08-27 | 1,781536 | +0,34% |
| 2020-08-26 | 1,773814 | -0,43% |
| 2020-08-25 | 1,761769 | -0,68% |
| 2020-08-24 | 1,748395 | -0,76% |
| 2020-08-19 | 1,714351 | -1,95% |
| 2020-08-18 | 1,719645 | +0,31% |
| 2020-08-17 | 1,715714 | -0,23% |
| 2020-08-14 | 1,702105 | -0,79% |
| 2020-08-13 | 1,701230 | -0,05% |
| 2020-08-12 | 1,716450 | +0,89% |
| 2020-08-11 | 1,704228 | -0,71% |
| 2020-08-10 | 1,681322 | -1,34% |
| 2020-08-07 | 1,683662 | +0,14% |
| 2020-08-06 | 1,707308 | +1,40% |
| 2020-08-05 | 1,717258 | +0,58% |
| 2020-08-04 | 1,694414 | -1,33% |
| 2020-08-03 | 1,684345 | -0,59% |
| 2020-07-31 | 1,668446 | -0,94% |
| 2020-07-30 | 1,688942 | +1,23% |
| 2020-07-29 | 1,716632 | +1,64% |
| 2020-07-28 | 1,712101 | -0,26% |
| 2020-07-27 | 1,714767 | +0,16% |
| 2020-07-24 | 1,724459 | +0,57% |
| 2020-07-23 | 1,746769 | +1,29% |
| 2020-07-22 | 1,770595 | +1,36% |
| 2020-07-21 | 1,804861 | +1,94% |
| 2020-07-20 | 1,772311 | -1,80% |
| 2020-07-17 | 1,769253 | -0,17% |
| 2020-07-16 | 1,760929 | -0,47% |
| 2020-07-15 | 1,779632 | +1,06% |
| 2020-07-14 | 1,779416 | -0,01% |
| 2020-07-13 | 1,804145 | +1,39% |
| 2020-07-10 | 1,796479 | -0,42% |
| 2020-07-09 | 1,805489 | +0,50% |
| 2020-07-08 | 1,810949 | +0,30% |
| 2020-07-07 | 1,788910 | -1,22% |
| 2020-07-06 | 1,792606 | +0,21% |
| 2020-07-03 | 1,748012 | -2,49% |
| 2020-07-02 | 1,733662 | -0,82% |
| 2020-07-01 | 1,714487 | -1,11% |
| 2020-06-30 | 1,723806 | +0,54% |
| 2020-06-29 | 1,711147 | -0,73% |
| 2020-06-26 | 1,709019 | -0,12% |
| 2020-06-25 | 1,714396 | +0,31% |
| 2020-06-24 | 1,697768 | -0,97% |
| 2020-06-23 | 1,710835 | +0,77% |
| 2020-06-22 | 1,687836 | -1,34% |
| 2020-06-19 | 1,687495 | -0,02% |
| 2020-06-18 | 1,664000 | -1,39% |
| 2020-06-17 | 1,654266 | -0,58% |
| 2020-06-16 | 1,643967 | -0,62% |
| 2020-06-15 | 1,621914 | -1,34% |
| 2020-06-12 | 1,635159 | +0,82% |
| 2020-06-11 | 1,623765 | -0,70% |
| 2020-06-10 | 1,661333 | +2,31% |
| 2020-06-09 | 1,678916 | +1,06% |
| 2020-06-08 | 1,672004 | -0,41% |
| 2020-06-05 | 1,665012 | -0,42% |
| 2020-06-04 | 1,652755 | -0,74% |
| 2020-06-03 | 1,659741 | +0,42% |
| 2020-06-02 | 1,617549 | -2,54% |
| 2020-05-29 | 1,565443 | -3,22% |
| 2020-05-28 | 1,590690 | +1,61% |
| 2020-05-27 | 1,590763 | +0,00% |
| 2020-05-26 | 1,582971 | -0,49% |
| 2020-05-25 | 1,557982 | -1,58% |
| 2020-05-22 | 1,539279 | -1,20% |
| 2020-05-21 | 1,561883 | +1,47% |
| 2020-05-20 | 1,578378 | +1,06% |
| 2020-05-19 | 1,565387 | -0,82% |
| 2020-05-18 | 1,575755 | +0,66% |
| 2020-05-15 | 1,535307 | -2,57% |
| 2020-05-14 | 1,531706 | -0,23% |
| 2020-05-13 | 1,540273 | +0,56% |
| 2020-05-12 | 1,538221 | -0,13% |
| 2020-05-11 | 1,530411 | -0,51% |
| 2020-05-08 | 1,525869 | -0,30% |
| 2020-05-07 | 1,511503 | -0,94% |
| 2020-05-06 | 1,504399 | -0,47% |
| 2020-05-05 | 1,510148 | +0,38% |
| 2020-05-04 | 1,487726 | -1,48% |
| 2020-04-30 | 1,560447 | +4,89% |
| 2020-04-29 | 1,571156 | +0,69% |
| 2020-04-28 | 1,534738 | -2,32% |
| 2020-04-27 | 1,515286 | -1,27% |
| 2020-04-24 | 1,505517 | -0,64% |
| 2020-04-23 | 1,524769 | +1,28% |
| 2020-04-22 | 1,490267 | -2,26% |
| 2020-04-21 | 1,470641 | -1,32% |
| 2020-04-20 | 1,503627 | +2,24% |
| 2020-04-17 | 1,496953 | -0,44% |
| 2020-04-16 | 1,457481 | -2,64% |
| 2020-04-15 | 1,454781 | -0,19% |
| 2020-04-14 | 1,495991 | +2,83% |
| 2020-04-09 | 1,496456 | +0,03% |
| 2020-04-08 | 1,482420 | -0,94% |
| 2020-04-07 | 1,486530 | +0,28% |
| 2020-04-06 | 1,463104 | -1,58% |
| 2020-04-03 | 1,415745 | -3,24% |
| 2020-04-02 | 1,397846 | -1,26% |
| 2020-04-01 | 1,385199 | -0,90% |
| 2020-03-31 | 1,405413 | +1,46% |
| 2020-03-30 | 1,347883 | -4,09% |
| 2020-03-27 | 1,363690 | +1,17% |
| 2020-03-26 | 1,420849 | +4,19% |
| 2020-03-25 | 1,385519 | -2,49% |
| 2020-03-24 | 1,309019 | -5,52% |
| 2020-03-23 | 1,234652 | -5,68% |
| 2020-03-20 | 1,293995 | +4,81% |
| 2020-03-19 | 1,254566 | -3,05% |
| 2020-03-18 | 1,234165 | -1,63% |
| 2020-03-17 | 1,308362 | +6,01% |
| 2020-03-16 | 1,275134 | -2,54% |
| 2020-03-13 | 1,396375 | +9,51% |
| 2020-03-12 | 1,358905 | -2,68% |
| 2020-03-11 | 1,488521 | +9,54% |
| 2020-03-10 | 1,519442 | +2,08% |
| 2020-03-09 | 1,492925 | -1,75% |
| 2020-03-06 | 1,643197 | +10,07% |
| 2020-03-05 | 1,716947 | +4,49% |
| 2020-03-04 | 1,718482 | +0,09% |
| 2020-03-03 | 1,716878 | -0,09% |
| 2020-03-02 | 1,701123 | -0,92% |
| 2020-02-28 | 1,694402 | -0,40% |
| 2020-02-27 | 1,771930 | +4,58% |
| 2020-02-26 | 1,832868 | +3,44% |
| 2020-02-25 | 1,835894 | +0,17% |
| 2020-02-24 | 1,854381 | +1,01% |
| 2020-02-21 | 1,910895 | +3,05% |
| 2020-02-20 | 1,926817 | +0,83% |
| 2020-02-19 | 1,939175 | +0,64% |
| 2020-02-18 | 1,922196 | -0,88% |
| 2020-02-17 | 1,942103 | +1,04% |
| 2020-02-14 | 1,938248 | -0,20% |
| 2020-02-13 | 1,954578 | +0,84% |
| 2020-02-12 | 1,958151 | +0,18% |
| 2020-02-11 | 1,929667 | -1,45% |
| 2020-02-10 | 1,902651 | -1,40% |
| 2020-02-07 | 1,922910 | +1,06% |
| 2020-02-06 | 1,928972 | +0,32% |
| 2020-02-05 | 1,906007 | -1,19% |
| 2020-02-04 | 1,894853 | -0,59% |
| 2020-02-03 | 1,854079 | -2,15% |
| 2020-01-31 | 1,851846 | -0,12% |
| 2020-01-30 | 1,881522 | +1,60% |
| 2020-01-29 | 1,918399 | +1,96% |
| 2020-01-28 | 1,913936 | -0,23% |
| 2020-01-27 | 1,902231 | -0,61% |
| 2020-01-24 | 1,938692 | +1,92% |
| 2020-01-23 | 1,936791 | -0,10% |
| 2020-01-22 | 1,950020 | +0,68% |
| 2020-01-21 | 1,946684 | -0,17% |
| 2020-01-20 | 1,980958 | +1,76% |
| 2020-01-17 | 1,965235 | -0,79% |
| 2020-01-16 | 1,938804 | -1,34% |
| 2020-01-15 | 1,930482 | -0,43% |
| 2020-01-14 | 1,934428 | +0,20% |
| 2020-01-13 | 1,946478 | +0,62% |
| 2020-01-10 | 1,918426 | -1,44% |
| 2020-01-09 | 1,893213 | -1,31% |
| 2020-01-08 | 1,848023 | -2,39% |
| 2020-01-07 | 1,838426 | -0,52% |
| 2020-01-06 | 1,822713 | -0,85% |
| 2020-01-03 | 1,845165 | +1,23% |
| 2020-01-02 | 1,856743 | +0,63% |
| 2019-12-31 | 1,827177 | -1,59% |
| 2019-12-30 | 1,833641 | +0,35% |
| 2019-12-23 | 1,830824 | -0,15% |
| 2019-12-20 | 1,815502 | -0,84% |
| 2019-12-19 | 1,816482 | +0,05% |
| 2019-12-18 | 1,814271 | -0,12% |
| 2019-12-17 | 1,802607 | -0,64% |
| 2019-12-16 | 1,781498 | -1,17% |
| 2019-12-14 | 1,768840 | -0,71% |
| 2019-12-13 | 1,768840 | +0,00% |
| 2019-12-12 | 1,759201 | -0,54% |
| 2019-12-11 | 1,740678 | -1,05% |
| 2019-12-10 | 1,736348 | -0,25% |
| 2019-12-09 | 1,742739 | +0,37% |
| 2019-12-07 | 1,731549 | -0,64% |
| 2019-12-06 | 1,731549 | +0,00% |
| 2019-12-05 | 1,722202 | -0,54% |
| 2019-12-04 | 1,718936 | -0,19% |
| 2019-12-03 | 1,713376 | -0,32% |
| 2019-12-02 | 1,738064 | +1,44% |
| 2019-11-29 | 1,745374 | +0,42% |
| 2019-11-28 | 1,768983 | +1,35% |
| 2019-11-27 | 1,767526 | -0,08% |
| 2019-11-26 | 1,764809 | -0,15% |
| 2019-11-25 | 1,766040 | +0,07% |
| 2019-11-22 | 1,749536 | -0,93% |
| 2019-11-21 | 1,739572 | -0,57% |
| 2019-11-20 | 1,747712 | +0,47% |
| 2019-11-19 | 1,764174 | +0,94% |
| 2019-11-18 | 1,755784 | -0,48% |
| 2019-11-15 | 1,746462 | -0,53% |
| 2019-11-14 | 1,729115 | -0,99% |
| 2019-11-13 | 1,735156 | +0,35% |
| 2019-11-12 | 1,746818 | +0,67% |
| 2019-11-11 | 1,740855 | -0,34% |
| 2019-11-08 | 1,751039 | +0,58% |
| 2019-11-07 | 1,753121 | +0,12% |
| 2019-11-06 | 1,728589 | -1,40% |
| 2019-11-05 | 1,713806 | -0,86% |
| 2019-11-04 | 1,695567 | -1,06% |
| 2019-10-31 | 1,661834 | -1,99% |
| 2019-10-30 | 1,672156 | +0,62% |
| 2019-10-29 | 1,675722 | +0,21% |
| 2019-10-28 | 1,669915 | -0,35% |
| 2019-10-25 | 1,655899 | -0,84% |
| 2019-10-24 | 1,657689 | +0,11% |
| 2019-10-22 | 1,648488 | -0,56% |
| 2019-10-21 | 1,633617 | -0,90% |
| 2019-10-18 | 1,634080 | +0,03% |
| 2019-10-17 | 1,643703 | +0,59% |
| 2019-10-16 | 1,643658 | 0,00% |
| 2019-10-15 | 1,638619 | -0,31% |
| 2019-10-14 | 1,625864 | -0,78% |
| 2019-10-11 | 1,639221 | +0,82% |
| 2019-10-10 | 1,621614 | -1,07% |
| 2019-10-09 | 1,621267 | -0,02% |
| 2019-10-08 | 1,621801 | +0,03% |
| 2019-10-07 | 1,631757 | +0,61% |
| 2019-10-04 | 1,630431 | -0,08% |
| 2019-10-03 | 1,631061 | +0,04% |
| 2019-10-02 | 1,642451 | +0,70% |
| 2019-10-01 | 1,663983 | +1,31% |
| 2019-09-30 | 1,670882 | +0,41% |
| 2019-09-27 | 1,680369 | +0,57% |
| 2019-09-26 | 1,672914 | -0,44% |
| 2019-09-25 | 1,660253 | -0,76% |
| 2019-09-24 | 1,673580 | +0,80% |
| 2019-09-23 | 1,679330 | +0,34% |
| 2019-09-20 | 1,667833 | -0,68% |
| 2019-09-19 | 1,662758 | -0,30% |
| 2019-09-18 | 1,676181 | +0,81% |
| 2019-09-17 | 1,676755 | +0,03% |
| 2019-09-16 | 1,674093 | -0,16% |
| 2019-09-13 | 1,676801 | +0,16% |
| 2019-09-12 | 1,666887 | -0,59% |
| 2019-09-11 | 1,656213 | -0,64% |
| 2019-09-10 | 1,634888 | -1,29% |
| 2019-09-09 | 1,627822 | -0,43% |
| 2019-09-06 | 1,621703 | -0,38% |
| 2019-09-05 | 1,615540 | -0,38% |
| 2019-09-04 | 1,596864 | -1,16% |
| 2019-09-03 | 1,587725 | -0,57% |
| 2019-09-02 | 1,594469 | +0,42% |
| 2019-08-30 | 1,583952 | -0,66% |
| 2019-08-29 | 1,559373 | -1,55% |
| 2019-08-28 | 1,548153 | -0,72% |
| 2019-08-27 | 1,540808 | -0,47% |
| 2019-08-26 | 1,539568 | -0,08% |
| 2019-08-23 | 1,552754 | +0,86% |
| 2019-08-22 | 1,551296 | -0,09% |
| 2019-08-21 | 1,558234 | +0,45% |
| 2019-08-16 | 1,535170 | -1,48% |
| 2019-08-15 | 1,520393 | -0,96% |
| 2019-08-14 | 1,515796 | -0,30% |
| 2019-08-13 | 1,533514 | +1,17% |
| 2019-08-12 | 1,541111 | +0,50% |
| 2019-08-10 | 1,550163 | +0,59% |
| 2019-08-09 | 1,550163 | +0,00% |
| 2019-08-08 | 1,558567 | +0,54% |
| 2019-08-07 | 1,542311 | -1,04% |
| 2019-08-06 | 1,547280 | +0,32% |
| 2019-08-05 | 1,557260 | +0,65% |
| 2019-08-02 | 1,608139 | +3,27% |
| 2019-08-01 | 1,642997 | +2,17% |
| 2019-07-31 | 1,651926 | +0,54% |
| 2019-07-30 | 1,661466 | +0,58% |
| 2019-07-29 | 1,663974 | +0,15% |
| 2019-07-26 | 1,662784 | -0,07% |
| 2019-07-25 | 1,661473 | -0,08% |
| 2019-07-24 | 1,664363 | +0,17% |
| 2019-07-23 | 1,657256 | -0,43% |
| 2019-07-22 | 1,639842 | -1,05% |
| 2019-07-19 | 1,645490 | +0,34% |
| 2019-07-18 | 1,644015 | -0,09% |
| 2019-07-17 | 1,648997 | +0,30% |
| 2019-07-16 | 1,642930 | -0,37% |
| 2019-07-15 | 1,639088 | -0,23% |
| 2019-07-12 | 1,633040 | -0,37% |
| 2019-07-11 | 1,637967 | +0,30% |
| 2019-07-10 | 1,638378 | +0,03% |
| 2019-07-09 | 1,626591 | -0,72% |
| 2019-07-08 | 1,629840 | +0,20% |
| 2019-07-05 | 1,641651 | +0,72% |
| 2019-07-04 | 1,638088 | -0,22% |
| 2019-07-03 | 1,631413 | -0,41% |
| 2019-07-02 | 1,635238 | +0,23% |
| 2019-07-01 | 1,628733 | -0,40% |
| 2019-06-28 | 1,604826 | -1,47% |
| 2019-06-27 | 1,602168 | -0,17% |
| 2019-06-26 | 1,594039 | -0,51% |
| 2019-06-25 | 1,586933 | -0,45% |
| 2019-06-24 | 1,596357 | +0,59% |
| 2019-06-21 | 1,597961 | +0,10% |
| 2019-06-20 | 1,606741 | +0,55% |
| 2019-06-19 | 1,587654 | -1,19% |
| 2019-06-18 | 1,569077 | -1,17% |
| 2019-06-17 | 1,545651 | -1,49% |
| 2019-06-14 | 1,536932 | -0,56% |
| 2019-06-13 | 1,547938 | +0,72% |
| 2019-06-12 | 1,546166 | -0,11% |
| 2019-06-11 | 1,551194 | +0,33% |
| 2019-06-07 | 1,528962 | -1,43% |
| 2019-06-06 | 1,517168 | -0,77% |
| 2019-06-05 | 1,517484 | +0,02% |
| 2019-06-04 | 1,519626 | +0,14% |
| 2019-06-03 | 1,535710 | +1,06% |
| 2019-05-31 | 1,528142 | -0,49% |
| 2019-05-30 | 1,527142 | -0,07% |
| 2019-05-29 | 1,518373 | -0,57% |
| 2019-05-28 | 1,513185 | -0,34% |
| 2019-05-27 | 1,510647 | -0,17% |
| 2019-05-24 | 1,508587 | -0,14% |
| 2019-05-23 | 1,509103 | +0,03% |
| 2019-05-22 | 1,527815 | +1,24% |
| 2019-05-21 | 1,535238 | +0,49% |
| 2019-05-20 | 1,523728 | -0,75% |
| 2019-05-17 | 1,520724 | -0,20% |
| 2019-05-16 | 1,529587 | +0,58% |
| 2019-05-15 | 1,535164 | +0,36% |
| 2019-05-14 | 1,524375 | -0,70% |
| 2019-05-13 | 1,519194 | -0,34% |
| 2019-05-10 | 1,542234 | +1,52% |
| 2019-05-09 | 1,545762 | +0,23% |
| 2019-05-08 | 1,578413 | +2,11% |
| 2019-05-07 | 1,586965 | +0,54% |
| 2019-05-06 | 1,605530 | +1,17% |
| 2019-05-03 | 1,636277 | +1,92% |
| 2019-05-02 | 1,624723 | -0,71% |
| 2019-04-30 | 1,618109 | -0,41% |
| 2019-04-29 | 1,626769 | +0,54% |
| 2019-04-26 | 1,622279 | -0,28% |
| 2019-04-25 | 1,621341 | -0,06% |
| 2019-04-24 | 1,622593 | +0,08% |
| 2019-04-23 | 1,627334 | +0,29% |
| 2019-04-18 | 1,621968 | -0,33% |
| 2019-04-17 | 1,617094 | -0,30% |
| 2019-04-16 | 1,611379 | -0,35% |
| 2019-04-15 | 1,603669 | -0,48% |
| 2019-04-12 | 1,617876 | +0,89% |
| 2019-04-11 | 1,615362 | -0,16% |
| 2019-04-10 | 1,628963 | +0,84% |
| 2019-04-09 | 1,621189 | -0,48% |
| 2019-04-08 | 1,622087 | +0,06% |
| 2019-04-05 | 1,622046 | 0,00% |
| 2019-04-04 | 1,611150 | -0,67% |
| 2019-04-03 | 1,604034 | -0,44% |
| 2019-04-02 | 1,607834 | +0,24% |
| 2019-04-01 | 1,596335 | -0,72% |
| 2019-03-29 | 1,577660 | -1,17% |
| 2019-03-28 | 1,551514 | -1,66% |
| 2019-03-27 | 1,549451 | -0,13% |
| 2019-03-26 | 1,540717 | -0,56% |
| 2019-03-25 | 1,539825 | -0,06% |
| 2019-03-22 | 1,550134 | +0,67% |
| 2019-03-21 | 1,555424 | +0,34% |
| 2019-03-20 | 1,551171 | -0,27% |
| 2019-03-19 | 1,559883 | +0,56% |
| 2019-03-18 | 1,558635 | -0,08% |
| 2019-03-14 | 1,526645 | -2,05% |
| 2019-03-13 | 1,532471 | +0,38% |
| 2019-03-12 | 1,537624 | +0,34% |
| 2019-03-11 | 1,528334 | -0,60% |
| 2019-03-08 | 1,516866 | -0,75% |
| 2019-03-07 | 1,522101 | +0,35% |
| 2019-03-06 | 1,545466 | +1,54% |
| 2019-03-05 | 1,547015 | +0,10% |
| 2019-03-04 | 1,542961 | -0,26% |
| 2019-03-01 | 1,535485 | -0,48% |
| 2019-02-28 | 1,534096 | -0,09% |
| 2019-02-27 | 1,545040 | +0,71% |
| 2019-02-26 | 1,561928 | +1,09% |
| 2019-02-25 | 1,570152 | +0,53% |
| 2019-02-22 | 1,557200 | -0,82% |
| 2019-02-21 | 1,544818 | -0,80% |
| 2019-02-20 | 1,543218 | -0,10% |
| 2019-02-19 | 1,534985 | -0,53% |
| 2019-02-18 | 1,530890 | -0,27% |
| 2019-02-15 | 1,531095 | +0,01% |
| 2019-02-14 | 1,542562 | +0,75% |
| 2019-02-13 | 1,538036 | -0,29% |
| 2019-02-12 | 1,554936 | +1,10% |
| 2019-02-11 | 1,544177 | -0,69% |
| 2019-02-08 | 1,535712 | -0,55% |
| 2019-02-07 | 1,540662 | +0,32% |
| 2019-02-06 | 1,548282 | +0,49% |
| 2019-02-05 | 1,543965 | -0,28% |
| 2019-02-04 | 1,532521 | -0,74% |
| 2019-02-01 | 1,530360 | -0,14% |
| 2019-01-31 | 1,523365 | -0,46% |
| 2019-01-30 | 1,514648 | -0,57% |
| 2019-01-29 | 1,502816 | -0,78% |
| 2019-01-28 | 1,508487 | +0,38% |
| 2019-01-25 | 1,528930 | +1,36% |
| 2019-01-24 | 1,513162 | -1,03% |
| 2019-01-23 | 1,494621 | -1,23% |
| 2019-01-22 | 1,487743 | -0,46% |
| 2019-01-21 | 1,496130 | +0,56% |
| 2019-01-18 | 1,493551 | -0,17% |
| 2019-01-17 | 1,488038 | -0,37% |
| 2019-01-16 | 1,490384 | +0,16% |
| 2019-01-15 | 1,459552 | -2,07% |
| 2019-01-14 | 1,433938 | -1,75% |
| 2019-01-11 | 1,440746 | +0,47% |
| 2019-01-10 | 1,435241 | -0,38% |
| 2019-01-09 | 1,437209 | +0,14% |
| 2019-01-08 | 1,413478 | -1,65% |
| 2019-01-07 | 1,418299 | +0,34% |
| 2019-01-04 | 1,407331 | -0,77% |
| 2019-01-03 | 1,380017 | -1,94% |
| 2019-01-02 | 1,391656 | +0,84% |
| 2018-12-28 | 1,396348 | +0,34% |
| 2018-12-27 | 1,383846 | -0,90% |
| 2018-12-21 | 1,389734 | +0,43% |
| 2018-12-20 | 1,396084 | +0,46% |
| 2018-12-19 | 1,416516 | +1,46% |
| 2018-12-18 | 1,416651 | +0,01% |
| 2018-12-17 | 1,426747 | +0,71% |
| 2018-12-15 | 1,443339 | +1,16% |
| 2018-12-14 | 1,443339 | +0,00% |
| 2018-12-13 | 1,449762 | +0,45% |
| 2018-12-12 | 1,447628 | -0,15% |
| 2018-12-11 | 1,424497 | -1,60% |
| 2018-12-10 | 1,416669 | -0,55% |
| 2018-12-07 | 1,450964 | +2,42% |
| 2018-12-06 | 1,453611 | +0,18% |
| 2018-12-05 | 1,496015 | +2,92% |
| 2018-12-04 | 1,502857 | +0,46% |
| 2018-12-03 | 1,517549 | +0,98% |
| 2018-12-01 | 1,493119 | -1,61% |
| 2018-11-30 | 1,493119 | +0,00% |
| 2018-11-29 | 1,493458 | +0,02% |
| 2018-11-28 | 1,492394 | -0,07% |
| 2018-11-27 | 1,473715 | -1,25% |
| 2018-11-26 | 1,457870 | -1,08% |
| 2018-11-23 | 1,441734 | -1,11% |
| 2018-11-22 | 1,447259 | +0,38% |
| 2018-11-21 | 1,446273 | -0,07% |
| 2018-11-20 | 1,429630 | -1,15% |
| 2018-11-19 | 1,463039 | +2,34% |
| 2018-11-16 | 1,472001 | +0,61% |
| 2018-11-15 | 1,476287 | +0,29% |
| 2018-11-14 | 1,459766 | -1,12% |
| 2018-11-13 | 1,457743 | -0,14% |
| 2018-11-12 | 1,445030 | -0,87% |
| 2018-11-10 | 1,453361 | +0,58% |
| 2018-11-09 | 1,453361 | +0,00% |
| 2018-11-08 | 1,475345 | +1,51% |
| 2018-11-07 | 1,483182 | +0,53% |
| 2018-11-06 | 1,481708 | -0,10% |
| 2018-11-05 | 1,483366 | +0,11% |
| 2018-10-31 | 1,430520 | -3,56% |
| 2018-10-30 | 1,395230 | -2,47% |
| 2018-10-29 | 1,389847 | -0,39% |
| 2018-10-26 | 1,392913 | +0,22% |
| 2018-10-25 | 1,404267 | +0,82% |
| 2018-10-24 | 1,398446 | -0,41% |
| 2018-10-19 | 1,428680 | +2,16% |
| 2018-10-18 | 1,422432 | -0,44% |
| 2018-10-17 | 1,438183 | +1,11% |
| 2018-10-16 | 1,435438 | -0,19% |
| 2018-10-15 | 1,424467 | -0,76% |
| 2018-10-13 | 1,425947 | +0,10% |
| 2018-10-12 | 1,425947 | +0,00% |
| 2018-10-11 | 1,391234 | -2,43% |
| 2018-10-10 | 1,425453 | +2,46% |
| 2018-10-09 | 1,448963 | +1,65% |
| 2018-10-08 | 1,450878 | +0,13% |
| 2018-10-05 | 1,454040 | +0,22% |
| 2018-10-04 | 1,463523 | +0,65% |
| 2018-10-03 | 1,492848 | +2,00% |
| 2018-10-02 | 1,506913 | +0,94% |
| 2018-10-01 | 1,514876 | +0,53% |
| 2018-09-28 | 1,520583 | +0,38% |
| 2018-09-27 | 1,508242 | -0,81% |
| 2018-09-26 | 1,492614 | -1,04% |
| 2018-09-25 | 1,487797 | -0,32% |
| 2018-09-24 | 1,486270 | -0,10% |
| 2018-09-21 | 1,492824 | +0,44% |
| 2018-09-20 | 1,484929 | -0,53% |
| 2018-09-19 | 1,473561 | -0,77% |
| 2018-09-18 | 1,460610 | -0,88% |
| 2018-09-17 | 1,458053 | -0,18% |
| 2018-09-14 | 1,465128 | +0,49% |
| 2018-09-13 | 1,460065 | -0,35% |
| 2018-09-12 | 1,439167 | -1,43% |
| 2018-09-11 | 1,428555 | -0,74% |
| 2018-09-10 | 1,443369 | +1,04% |
| 2018-09-07 | 1,454298 | +0,76% |
| 2018-09-06 | 1,460436 | +0,42% |
| 2018-09-05 | 1,477036 | +1,14% |
| 2018-09-04 | 1,500508 | +1,59% |
| 2018-09-03 | 1,500367 | -0,01% |
| 2018-08-31 | 1,500303 | 0,00% |
| 2018-08-30 | 1,502096 | +0,12% |
| 2018-08-29 | 1,517461 | +1,02% |
| 2018-08-28 | 1,515369 | -0,14% |
| 2018-08-27 | 1,520229 | +0,32% |
| 2018-08-24 | 1,500329 | -1,31% |
| 2018-08-23 | 1,495651 | -0,31% |
| 2018-08-22 | 1,496723 | +0,07% |
| 2018-08-21 | 1,495920 | -0,05% |
| 2018-08-17 | 1,484858 | -0,74% |
| 2018-08-16 | 1,493211 | +0,56% |
| 2018-08-15 | 1,492544 | -0,04% |
| 2018-08-14 | 1,507318 | +0,99% |
| 2018-08-13 | 1,511197 | +0,26% |
| 2018-08-10 | 1,538487 | +1,81% |
| 2018-08-09 | 1,555732 | +1,12% |
| 2018-08-08 | 1,563372 | +0,49% |
| 2018-08-07 | 1,571811 | +0,54% |
| 2018-08-06 | 1,567049 | -0,30% |
| 2018-08-03 | 1,578300 | +0,72% |
| 2018-08-02 | 1,568116 | -0,65% |
| 2018-08-01 | 1,597160 | +1,85% |
| 2018-07-31 | 1,597394 | +0,01% |
| 2018-07-30 | 1,604630 | +0,45% |
| 2018-07-27 | 1,620069 | +0,96% |
| 2018-07-26 | 1,612237 | -0,48% |
| 2018-07-25 | 1,615476 | +0,20% |
| 2018-07-24 | 1,612827 | -0,16% |
| 2018-07-23 | 1,596186 | -1,03% |
| 2018-07-20 | 1,602003 | +0,36% |
| 2018-07-19 | 1,589974 | -0,75% |
| 2018-07-18 | 1,601227 | +0,71% |
| 2018-07-17 | 1,582361 | -1,18% |
| 2018-07-16 | 1,584731 | +0,15% |
| 2018-07-13 | 1,609309 | +1,55% |
| 2018-07-12 | 1,600827 | -0,53% |
| 2018-07-11 | 1,590808 | -0,63% |
| 2018-07-10 | 1,618729 | +1,76% |
| 2018-07-09 | 1,615579 | -0,19% |
| 2018-07-06 | 1,595641 | -1,23% |
| 2018-07-05 | 1,587904 | -0,48% |
| 2018-07-04 | 1,598551 | +0,67% |
| 2018-07-03 | 1,609479 | +0,68% |
| 2018-07-02 | 1,628879 | +1,21% |
| 2018-06-29 | 1,640013 | +0,68% |
| 2018-06-28 | 1,615780 | -1,48% |
| 2018-06-27 | 1,608377 | -0,46% |
| 2018-06-26 | 1,607758 | -0,04% |
| 2018-06-25 | 1,624238 | +1,03% |
| 2018-06-22 | 1,638946 | +0,91% |
| 2018-06-21 | 1,644991 | +0,37% |
| 2018-06-20 | 1,642759 | -0,14% |
| 2018-06-19 | 1,636534 | -0,38% |
| 2018-06-18 | 1,657461 | +1,28% |
| 2018-06-15 | 1,675329 | +1,08% |
| 2018-06-14 | 1,662301 | -0,78% |
| 2018-06-13 | 1,673570 | +0,68% |
| 2018-06-12 | 1,688305 | +0,88% |
| 2018-06-11 | 1,685581 | -0,16% |
| 2018-06-08 | 1,674190 | -0,68% |
| 2018-06-07 | 1,676036 | +0,11% |
| 2018-06-06 | 1,686661 | +0,63% |
| 2018-06-05 | 1,687767 | +0,07% |
| 2018-06-04 | 1,691115 | +0,20% |
| 2018-06-01 | 1,678127 | -0,77% |
| 2018-05-31 | 1,662778 | -0,91% |
| 2018-05-30 | 1,670473 | +0,46% |
| 2018-05-29 | 1,684118 | +0,82% |
| 2018-05-28 | 1,682369 | -0,10% |
| 2018-05-25 | 1,671725 | -0,63% |
| 2018-05-24 | 1,665031 | -0,40% |
| 2018-05-23 | 1,663744 | -0,08% |
| 2018-05-22 | 1,670037 | +0,38% |
| 2018-05-18 | 1,664183 | -0,35% |
| 2018-05-17 | 1,670915 | +0,40% |
| 2018-05-16 | 1,680816 | +0,59% |
| 2018-05-15 | 1,669413 | -0,68% |
| 2018-05-14 | 1,681799 | +0,74% |
| 2018-05-11 | 1,681246 | -0,03% |
| 2018-05-10 | 1,679476 | -0,11% |
| 2018-05-09 | 1,661294 | -1,08% |
| 2018-05-08 | 1,649350 | -0,72% |
| 2018-05-07 | 1,646657 | -0,16% |
| 2018-05-04 | 1,638708 | -0,48% |
| 2018-05-03 | 1,632181 | -0,40% |
| 2018-05-02 | 1,651417 | +1,18% |
| 2018-04-27 | 1,646605 | -0,29% |
| 2018-04-26 | 1,626477 | -1,22% |
| 2018-04-25 | 1,617809 | -0,53% |
| 2018-04-24 | 1,638083 | +1,25% |
| 2018-04-23 | 1,627723 | -0,63% |
| 2018-04-21 | 1,627575 | -0,01% |
| 2018-04-20 | 1,627575 | +0,00% |
| 2018-04-19 | 1,636028 | +0,52% |
| 2018-04-18 | 1,627991 | -0,49% |
| 2018-04-17 | 1,607309 | -1,27% |
| 2018-04-16 | 1,605036 | -0,14% |
| 2018-04-13 | 1,618102 | +0,81% |
| 2018-04-12 | 1,627668 | +0,59% |
| 2018-04-11 | 1,614045 | -0,84% |
| 2018-04-10 | 1,629609 | +0,96% |
| 2018-04-09 | 1,635260 | +0,35% |
| 2018-04-06 | 1,662894 | +1,69% |
| 2018-04-05 | 1,671361 | +0,51% |
| 2018-04-04 | 1,654096 | -1,03% |
| 2018-04-03 | 1,665496 | +0,69% |
| 2018-03-29 | 1,666497 | +0,06% |
| 2018-03-28 | 1,645684 | -1,25% |
| 2018-03-27 | 1,670199 | +1,49% |
| 2018-03-26 | 1,672290 | +0,13% |
| 2018-03-23 | 1,679166 | +0,41% |
| 2018-03-22 | 1,694251 | +0,90% |
| 2018-03-21 | 1,723315 | +1,72% |
| 2018-03-20 | 1,709500 | -0,80% |
| 2018-03-19 | 1,699426 | -0,59% |
| 2018-03-14 | 1,719326 | +1,17% |
| 2018-03-13 | 1,735873 | +0,96% |
| 2018-03-12 | 1,744057 | +0,47% |
| 2018-03-10 | 1,732230 | -0,68% |
| 2018-03-09 | 1,732230 | +0,00% |
| 2018-03-08 | 1,704949 | -1,57% |
| 2018-03-07 | 1,704058 | -0,05% |
| 2018-03-06 | 1,718504 | +0,85% |
| 2018-03-05 | 1,703068 | -0,90% |
| 2018-03-02 | 1,708656 | +0,33% |
| 2018-03-01 | 1,731922 | +1,36% |
| 2018-02-28 | 1,738445 | +0,38% |
| 2018-02-27 | 1,739468 | +0,06% |
| 2018-02-26 | 1,748559 | +0,52% |
| 2018-02-23 | 1,742866 | -0,33% |
| 2018-02-22 | 1,721856 | -1,21% |
| 2018-02-21 | 1,718827 | -0,18% |
| 2018-02-20 | 1,698831 | -1,16% |
| 2018-02-19 | 1,699289 | +0,03% |
| 2018-02-16 | 1,691576 | -0,45% |
| 2018-02-15 | 1,693362 | +0,11% |
| 2018-02-14 | 1,681019 | -0,73% |
| 2018-02-13 | 1,657291 | -1,41% |
| 2018-02-12 | 1,653427 | -0,23% |
| 2018-02-09 | 1,630912 | -1,36% |
| 2018-02-08 | 1,650908 | +1,23% |
| 2018-02-07 | 1,658109 | +0,44% |
| 2018-02-06 | 1,653597 | -0,27% |
| 2018-02-05 | 1,683495 | +1,81% |
| 2018-02-02 | 1,704785 | +1,26% |
| 2018-02-01 | 1,739542 | +2,04% |
| 2018-01-31 | 1,748971 | +0,54% |
| 2018-01-30 | 1,742534 | -0,37% |
| 2018-01-29 | 1,757253 | +0,84% |
| 2018-01-26 | 1,762274 | +0,29% |
| 2018-01-25 | 1,753315 | -0,51% |
| 2018-01-24 | 1,755212 | +0,11% |
| 2018-01-23 | 1,763680 | +0,48% |
| 2018-01-22 | 1,747083 | -0,94% |
| 2018-01-19 | 1,730741 | -0,94% |
| 2018-01-18 | 1,728292 | -0,14% |
| 2018-01-17 | 1,724648 | -0,21% |
| 2018-01-16 | 1,718601 | -0,35% |
| 2018-01-15 | 1,710486 | -0,47% |
| 2018-01-12 | 1,720138 | +0,56% |
| 2018-01-11 | 1,729735 | +0,56% |
| 2018-01-10 | 1,729986 | +0,01% |
| 2018-01-09 | 1,734304 | +0,25% |
| 2018-01-08 | 1,728890 | -0,31% |
| 2018-01-05 | 1,714438 | -0,84% |
| 2018-01-04 | 1,703895 | -0,61% |
| 2018-01-03 | 1,694691 | -0,54% |
| 2018-01-02 | 1,681965 | -0,75% |
| 2017-12-29 | 1,668969 | -0,77% |
| 2017-12-28 | 1,668430 | -0,03% |
| 2017-12-27 | 1,663434 | -0,30% |
| 2017-12-22 | 1,664985 | +0,09% |
| 2017-12-21 | 1,659431 | -0,33% |
| 2017-12-20 | 1,659527 | +0,01% |
| 2017-12-19 | 1,661578 | +0,12% |
| 2017-12-18 | 1,663011 | +0,09% |
| 2017-12-15 | 1,648652 | -0,86% |
| 2017-12-14 | 1,650256 | +0,10% |
| 2017-12-13 | 1,652594 | +0,14% |
| 2017-12-12 | 1,646960 | -0,34% |
| 2017-12-11 | 1,650625 | +0,22% |
| 2017-12-08 | 1,641775 | -0,54% |
| 2017-12-07 | 1,621998 | -1,20% |
| 2017-12-06 | 1,617306 | -0,29% |
| 2017-12-05 | 1,631033 | +0,85% |
| 2017-12-04 | 1,631879 | +0,05% |
| 2017-12-01 | 1,619623 | -0,75% |
| 2017-11-30 | 1,632933 | +0,82% |
| 2017-11-29 | 1,639883 | +0,43% |
| 2017-11-28 | 1,646112 | +0,38% |
| 2017-11-27 | 1,642259 | -0,23% |
| 2017-11-24 | 1,665815 | +1,43% |
| 2017-11-23 | 1,672952 | +0,43% |
| 2017-11-22 | 1,687615 | +0,88% |
| 2017-11-21 | 1,680828 | -0,40% |
| 2017-11-20 | 1,653581 | -1,62% |
| 2017-11-17 | 1,650999 | -0,16% |
| 2017-11-16 | 1,642138 | -0,54% |
| 2017-11-15 | 1,614062 | -1,71% |
| 2017-11-14 | 1,636085 | +1,36% |
| 2017-11-13 | 1,650699 | +0,89% |
| 2017-11-10 | 1,652219 | +0,09% |
| 2017-11-09 | 1,667871 | +0,95% |
| 2017-11-08 | 1,669973 | +0,13% |
| 2017-11-07 | 1,671953 | +0,12% |
| 2017-11-06 | 1,668527 | -0,20% |
| 2017-11-03 | 1,653260 | -0,91% |
| 2017-11-02 | 1,656739 | +0,21% |
| 2017-10-31 | 1,651624 | -0,31% |
| 2017-10-30 | 1,639055 | -0,76% |
| 2017-10-27 | 1,634771 | -0,26% |
| 2017-10-26 | 1,610478 | -1,49% |
| 2017-10-25 | 1,621550 | +0,69% |
| 2017-10-24 | 1,615916 | -0,35% |
| 2017-10-20 | 1,617342 | +0,09% |
| 2017-10-19 | 1,618893 | +0,10% |
| 2017-10-18 | 1,635820 | +1,05% |
| 2017-10-17 | 1,630944 | -0,30% |
| 2017-10-16 | 1,639514 | +0,53% |
| 2017-10-13 | 1,628023 | -0,70% |
| 2017-10-12 | 1,621769 | -0,38% |
| 2017-10-11 | 1,619096 | -0,16% |
| 2017-10-10 | 1,621327 | +0,14% |
| 2017-10-09 | 1,619482 | -0,11% |
| 2017-10-06 | 1,621728 | +0,14% |
| 2017-10-05 | 1,616012 | -0,35% |
| 2017-10-04 | 1,613658 | -0,15% |
| 2017-10-03 | 1,611339 | -0,14% |
| 2017-10-02 | 1,594866 | -1,02% |
| 2017-09-29 | 1,584285 | -0,66% |
| 2017-09-28 | 1,571180 | -0,83% |
| 2017-09-27 | 1,579722 | +0,54% |
| 2017-09-26 | 1,572716 | -0,44% |
| 2017-09-25 | 1,563486 | -0,59% |
| 2017-09-22 | 1,568589 | +0,33% |
| 2017-09-21 | 1,576887 | +0,53% |
| 2017-09-20 | 1,562601 | -0,91% |
| 2017-09-19 | 1,565427 | +0,18% |
| 2017-09-18 | 1,580839 | +0,98% |
| 2017-09-15 | 1,573812 | -0,44% |
| 2017-09-14 | 1,572430 | -0,09% |
| 2017-09-13 | 1,560770 | -0,74% |
| 2017-09-12 | 1,562116 | +0,09% |
| 2017-09-11 | 1,550491 | -0,74% |
| 2017-09-08 | 1,530778 | -1,27% |
| 2017-09-07 | 1,542685 | +0,78% |
| 2017-09-06 | 1,537750 | -0,32% |
| 2017-09-05 | 1,542616 | +0,32% |
| 2017-09-04 | 1,537063 | -0,36% |
| 2017-09-01 | 1,542199 | +0,33% |
| 2017-08-31 | 1,537649 | -0,30% |
| 2017-08-30 | 1,523817 | -0,90% |
| 2017-08-29 | 1,498170 | -1,68% |
| 2017-08-28 | 1,515770 | +1,17% |
| 2017-08-25 | 1,533170 | +1,15% |
| 2017-08-24 | 1,522000 | -0,73% |
| 2017-08-23 | 1,514945 | -0,46% |
| 2017-08-22 | 1,515072 | +0,01% |
| 2017-08-21 | 1,504646 | -0,69% |
| 2017-08-18 | 1,500544 | -0,27% |
| 2017-08-17 | 1,508377 | +0,52% |
| 2017-08-16 | 1,507012 | -0,09% |
| 2017-08-15 | 1,494226 | -0,85% |
| 2017-08-14 | 1,494494 | +0,02% |
| 2017-08-11 | 1,489869 | -0,31% |
| 2017-08-10 | 1,506276 | +1,10% |
| 2017-08-09 | 1,517572 | +0,75% |
| 2017-08-08 | 1,519130 | +0,10% |
| 2017-08-07 | 1,514856 | -0,28% |
| 2017-08-04 | 1,492127 | -1,50% |
| 2017-08-03 | 1,488343 | -0,25% |
| 2017-08-02 | 1,490107 | +0,12% |
| 2017-08-01 | 1,495656 | +0,37% |
| 2017-07-31 | 1,511851 | +1,08% |
| 2017-07-28 | 1,515775 | +0,26% |
| 2017-07-27 | 1,519122 | +0,22% |
| 2017-07-26 | 1,525802 | +0,44% |
| 2017-07-25 | 1,518323 | -0,49% |
| 2017-07-24 | 1,518580 | +0,02% |
| 2017-07-21 | 1,516623 | -0,13% |
| 2017-07-20 | 1,540270 | +1,56% |
| 2017-07-19 | 1,536671 | -0,23% |
| 2017-07-18 | 1,525323 | -0,74% |
| 2017-07-17 | 1,530464 | +0,34% |
| 2017-07-14 | 1,532437 | +0,13% |
| 2017-07-13 | 1,523988 | -0,55% |
| 2017-07-12 | 1,503718 | -1,33% |
| 2017-07-11 | 1,495635 | -0,54% |
| 2017-07-10 | 1,486033 | -0,64% |
| 2017-07-07 | 1,473447 | -0,85% |
| 2017-07-06 | 1,488856 | +1,05% |
| 2017-07-05 | 1,489481 | +0,04% |
| 2017-07-04 | 1,490149 | +0,04% |
| 2017-07-03 | 1,496875 | +0,45% |
| 2017-06-30 | 1,489997 | -0,46% |
| 2017-06-29 | 1,492409 | +0,16% |
| 2017-06-28 | 1,500040 | +0,51% |
| 2017-06-27 | 1,515043 | +1,00% |
| 2017-06-26 | 1,523359 | +0,55% |
| 2017-06-23 | 1,518039 | -0,35% |
| 2017-06-22 | 1,510639 | -0,49% |
| 2017-06-21 | 1,509700 | -0,06% |
| 2017-06-20 | 1,503646 | -0,40% |
| 2017-06-19 | 1,501561 | -0,14% |
| 2017-06-16 | 1,489627 | -0,79% |
| 2017-06-15 | 1,485491 | -0,28% |
| 2017-06-14 | 1,499496 | +0,94% |
| 2017-06-13 | 1,500287 | +0,05% |
| 2017-06-12 | 1,500631 | +0,02% |
| 2017-06-09 | 1,517761 | +1,14% |
| 2017-06-08 | 1,509956 | -0,51% |
| 2017-06-07 | 1,505911 | -0,27% |
| 2017-06-06 | 1,501727 | -0,28% |
| 2017-06-02 | 1,510184 | +0,56% |
| 2017-06-01 | 1,498423 | -0,78% |
| 2017-05-31 | 1,501586 | +0,21% |
| 2017-05-30 | 1,512889 | +0,75% |
| 2017-05-29 | 1,511316 | -0,10% |
| 2017-05-26 | 1,505602 | -0,38% |
| 2017-05-25 | 1,505043 | -0,04% |
| 2017-05-24 | 1,509038 | +0,27% |
| 2017-05-23 | 1,499717 | -0,62% |
| 2017-05-22 | 1,501311 | +0,11% |
| 2017-05-19 | 1,496638 | -0,31% |
| 2017-05-18 | 1,483838 | -0,86% |
| 2017-05-17 | 1,518189 | +2,32% |
| 2017-05-16 | 1,528642 | +0,69% |
| 2017-05-15 | 1,538154 | +0,62% |
| 2017-05-12 | 1,537305 | -0,06% |
| 2017-05-11 | 1,537985 | +0,04% |
| 2017-05-10 | 1,537325 | -0,04% |
| 2017-05-09 | 1,528894 | -0,55% |
| 2017-05-08 | 1,517273 | -0,76% |
| 2017-05-05 | 1,507531 | -0,64% |
| 2017-05-04 | 1,513273 | +0,38% |
| 2017-05-03 | 1,517633 | +0,29% |
| 2017-05-02 | 1,520900 | +0,22% |
| 2017-04-28 | 1,503276 | -1,16% |
| 2017-04-27 | 1,506762 | +0,23% |
| 2017-04-26 | 1,505416 | -0,09% |
| 2017-04-25 | 1,504837 | -0,04% |
| 2017-04-24 | 1,495441 | -0,62% |
| 2017-04-21 | 1,496853 | +0,09% |
| 2017-04-20 | 1,484719 | -0,81% |
| 2017-04-19 | 1,480065 | -0,31% |
| 2017-04-18 | 1,490571 | +0,71% |
| 2017-04-13 | 1,494791 | +0,28% |
| 2017-04-12 | 1,488197 | -0,44% |
| 2017-04-11 | 1,486248 | -0,13% |
| 2017-04-10 | 1,485296 | -0,06% |
| 2017-04-07 | 1,486969 | +0,11% |
| 2017-04-06 | 1,492421 | +0,37% |
| 2017-04-05 | 1,493564 | +0,08% |
| 2017-04-04 | 1,480371 | -0,88% |
| 2017-04-03 | 1,478420 | -0,13% |
| 2017-03-31 | 1,468635 | -0,66% |
| 2017-03-30 | 1,480590 | +0,81% |
| 2017-03-29 | 1,470940 | -0,65% |
| 2017-03-28 | 1,459347 | -0,79% |
| 2017-03-27 | 1,455010 | -0,30% |
| 2017-03-24 | 1,466390 | +0,78% |
| 2017-03-23 | 1,463173 | -0,22% |
| 2017-03-22 | 1,456025 | -0,49% |
| 2017-03-21 | 1,467121 | +0,76% |
| 2017-03-20 | 1,473865 | +0,46% |
| 2017-03-17 | 1,464540 | -0,63% |
| 2017-03-16 | 1,465565 | +0,07% |
| 2017-03-14 | 1,446313 | -1,31% |
| 2017-03-13 | 1,441728 | -0,32% |
| 2017-03-10 | 1,432272 | -0,66% |
| 2017-03-09 | 1,423052 | -0,64% |
| 2017-03-08 | 1,441612 | +1,30% |
| 2017-03-07 | 1,444437 | +0,20% |
| 2017-03-06 | 1,441588 | -0,20% |
| 2017-03-03 | 1,446300 | +0,33% |
| 2017-03-02 | 1,443328 | -0,21% |
| 2017-03-01 | 1,448441 | +0,35% |
| 2017-02-28 | 1,433426 | -1,04% |
| 2017-02-27 | 1,447582 | +0,99% |
| 2017-02-24 | 1,456179 | +0,59% |
| 2017-02-23 | 1,477587 | +1,47% |
| 2017-02-22 | 1,476066 | -0,10% |
| 2017-02-21 | 1,471921 | -0,28% |
| 2017-02-20 | 1,457467 | -0,98% |
| 2017-02-17 | 1,445062 | -0,85% |
| 2017-02-16 | 1,456980 | +0,82% |
| 2017-02-15 | 1,464409 | +0,51% |
| 2017-02-14 | 1,447210 | -1,17% |
| 2017-02-13 | 1,446903 | -0,02% |
| 2017-02-10 | 1,437435 | -0,65% |
| 2017-02-09 | 1,425240 | -0,85% |
| 2017-02-08 | 1,427818 | +0,18% |
| 2017-02-07 | 1,427553 | -0,02% |
| 2017-02-06 | 1,420189 | -0,52% |
| 2017-02-03 | 1,415233 | -0,35% |
| 2017-02-02 | 1,396911 | -1,29% |
| 2017-02-01 | 1,401752 | +0,35% |
| 2017-01-31 | 1,406432 | +0,33% |
| 2017-01-30 | 1,411322 | +0,35% |
| 2017-01-27 | 1,413973 | +0,19% |
| 2017-01-26 | 1,405454 | -0,60% |
| 2017-01-25 | 1,396842 | -0,61% |
| 2017-01-24 | 1,396517 | -0,02% |
| 2017-01-23 | 1,379963 | -1,19% |
| 2017-01-20 | 1,373289 | -0,48% |
| 2017-01-19 | 1,368769 | -0,33% |
| 2017-01-18 | 1,369980 | +0,09% |
| 2017-01-17 | 1,371650 | +0,12% |
| 2017-01-16 | 1,372174 | +0,04% |
| 2017-01-13 | 1,369961 | -0,16% |
| 2017-01-12 | 1,370484 | +0,04% |
| 2017-01-11 | 1,373054 | +0,19% |
| 2017-01-10 | 1,362230 | -0,79% |
| 2017-01-09 | 1,358794 | -0,25% |
| 2017-01-06 | 1,353445 | -0,39% |
| 2017-01-05 | 1,365923 | +0,92% |
| 2017-01-04 | 1,364254 | -0,12% |
| 2017-01-03 | 1,367242 | +0,22% |
| 2017-01-02 | 1,346462 | -1,52% |
| 2016-12-30 | 1,339383 | -0,53% |
| 2016-12-29 | 1,345734 | +0,47% |
| 2016-12-28 | 1,335575 | -0,75% |
| 2016-12-27 | 1,325308 | -0,77% |
| 2016-12-23 | 1,325400 | +0,01% |
| 2016-12-22 | 1,326155 | +0,06% |
| 2016-12-21 | 1,342575 | +1,24% |
| 2016-12-20 | 1,348803 | +0,46% |
| 2016-12-19 | 1,342731 | -0,45% |
| 2016-12-16 | 1,350754 | +0,60% |
| 2016-12-15 | 1,353837 | +0,23% |
| 2016-12-14 | 1,362599 | +0,65% |
| 2016-12-13 | 1,368657 | +0,44% |
| 2016-12-12 | 1,357103 | -0,84% |
| 2016-12-09 | 1,357287 | +0,01% |
| 2016-12-08 | 1,338067 | -1,42% |
| 2016-12-07 | 1,320758 | -1,29% |
| 2016-12-06 | 1,306772 | -1,06% |
| 2016-12-05 | 1,309085 | +0,18% |
| 2016-12-02 | 1,303459 | -0,43% |
| 2016-12-01 | 1,308556 | +0,39% |
| 2016-11-30 | 1,307540 | -0,08% |
| 2016-11-29 | 1,310005 | +0,19% |
| 2016-11-28 | 1,305732 | -0,33% |
| 2016-11-25 | 1,302505 | -0,25% |
| 2016-11-24 | 1,305759 | +0,25% |
| 2016-11-23 | 1,298660 | -0,54% |
| 2016-11-22 | 1,300307 | +0,13% |
| 2016-11-21 | 1,289876 | -0,80% |
| 2016-11-18 | 1,290487 | +0,05% |
| 2016-11-17 | 1,285202 | -0,41% |
| 2016-11-16 | 1,283609 | -0,12% |
| 2016-11-15 | 1,267981 | -1,22% |
| 2016-11-14 | 1,260874 | -0,56% |
| 2016-11-11 | 1,266476 | +0,44% |
| 2016-11-10 | 1,293979 | +2,17% |
| 2016-11-09 | 1,281150 | -0,99% |
| 2016-11-08 | 1,306244 | +1,96% |
| 2016-11-07 | 1,299017 | -0,55% |
| 2016-11-04 | 1,275058 | -1,84% |
| 2016-11-03 | 1,293376 | +1,44% |
| 2016-11-02 | 1,303480 | +0,78% |
| 2016-10-28 | 1,352884 | +3,79% |
| 2016-10-27 | 1,356802 | +0,29% |
| 2016-10-26 | 1,363231 | +0,47% |
| 2016-10-25 | 1,370124 | +0,51% |
| 2016-10-24 | 1,372503 | +0,17% |
| 2016-10-21 | 1,358620 | -1,01% |
| 2016-10-20 | 1,349288 | -0,69% |
| 2016-10-19 | 1,344827 | -0,33% |
| 2016-10-18 | 1,334703 | -0,75% |
| 2016-10-17 | 1,316147 | -1,39% |
| 2016-10-15 | 1,313089 | -0,23% |
| 2016-10-14 | 1,313089 | +0,00% |
| 2016-10-13 | 1,307607 | -0,42% |
| 2016-10-12 | 1,320971 | +1,02% |
| 2016-10-11 | 1,312089 | -0,67% |
| 2016-10-10 | 1,323745 | +0,89% |
| 2016-10-07 | 1,321774 | -0,15% |
| 2016-10-06 | 1,322214 | +0,03% |
| 2016-10-05 | 1,324543 | +0,18% |
| 2016-10-04 | 1,335698 | +0,84% |
| 2016-10-03 | 1,327651 | -0,60% |
| 2016-09-30 | 1,321980 | -0,43% |
| 2016-09-29 | 1,325755 | +0,29% |
| 2016-09-28 | 1,325381 | -0,03% |
| 2016-09-27 | 1,313193 | -0,92% |
| 2016-09-26 | 1,305955 | -0,55% |
| 2016-09-23 | 1,331447 | +1,95% |
| 2016-09-22 | 1,338323 | +0,52% |
| 2016-09-21 | 1,325633 | -0,95% |
| 2016-09-20 | 1,310503 | -1,14% |
| 2016-09-19 | 1,310568 | +0,00% |
| 2016-09-16 | 1,294596 | -1,22% |
| 2016-09-15 | 1,300917 | +0,49% |
| 2016-09-14 | 1,296676 | -0,33% |
| 2016-09-13 | 1,297961 | +0,10% |
| 2016-09-12 | 1,305873 | +0,61% |
| 2016-09-09 | 1,317445 | +0,89% |
| 2016-09-08 | 1,343322 | +1,96% |
| 2016-09-07 | 1,347726 | +0,33% |
| 2016-09-06 | 1,353946 | +0,46% |
| 2016-09-05 | 1,333553 | -1,51% |
| 2016-09-02 | 1,322539 | -0,83% |
| 2016-09-01 | 1,307810 | -1,11% |
| 2016-08-31 | 1,306398 | -0,11% |
| 2016-08-30 | 1,304635 | -0,13% |
| 2016-08-29 | 1,300351 | -0,33% |
| 2016-08-26 | 1,301402 | +0,08% |
| 2016-08-25 | 1,296875 | -0,35% |
| 2016-08-24 | 1,291968 | -0,38% |
| 2016-08-23 | 1,304009 | +0,93% |
| 2016-08-22 | 1,302715 | -0,10% |
| 2016-08-19 | 1,309640 | +0,53% |
| 2016-08-18 | 1,318040 | +0,64% |
| 2016-08-17 | 1,314243 | -0,29% |
| 2016-08-16 | 1,319186 | +0,38% |
| 2016-08-15 | 1,330526 | +0,86% |
| 2016-08-12 | 1,324011 | -0,49% |
| 2016-08-11 | 1,322528 | -0,11% |
| 2016-08-10 | 1,314929 | -0,57% |
| 2016-08-09 | 1,320326 | +0,41% |
| 2016-08-08 | 1,308888 | -0,87% |
| 2016-08-05 | 1,288850 | -1,53% |
| 2016-08-04 | 1,274679 | -1,10% |
| 2016-08-03 | 1,253636 | -1,65% |
| 2016-08-02 | 1,265410 | +0,94% |
| 2016-08-01 | 1,283366 | +1,42% |
| 2016-07-29 | 1,280985 | -0,19% |
| 2016-07-28 | 1,281790 | +0,06% |
| 2016-07-27 | 1,290480 | +0,68% |
| 2016-07-26 | 1,281097 | -0,73% |
| 2016-07-25 | 1,281554 | +0,04% |
| 2016-07-22 | 1,275944 | -0,44% |
| 2016-07-21 | 1,285581 | +0,76% |
| 2016-07-20 | 1,296271 | +0,83% |
| 2016-07-19 | 1,288637 | -0,59% |
| 2016-07-18 | 1,297256 | +0,67% |
| 2016-07-15 | 1,291915 | -0,41% |
| 2016-07-14 | 1,287374 | -0,35% |
| 2016-07-13 | 1,276375 | -0,85% |
| 2016-07-12 | 1,270444 | -0,46% |
| 2016-07-11 | 1,259153 | -0,89% |
| 2016-07-08 | 1,234861 | -1,93% |
| 2016-07-07 | 1,232592 | -0,18% |
| 2016-07-06 | 1,221753 | -0,88% |
| 2016-07-05 | 1,229475 | +0,63% |
| 2016-07-04 | 1,249538 | +1,63% |
| 2016-07-01 | 1,244964 | -0,37% |
| 2016-06-30 | 1,233533 | -0,92% |
| 2016-06-29 | 1,227109 | -0,52% |
| 2016-06-28 | 1,200560 | -2,16% |
| 2016-06-27 | 1,179563 | -1,75% |
| 2016-06-24 | 1,197246 | +1,50% |
| 2016-06-23 | 1,214145 | +1,41% |
| 2016-06-22 | 1,212835 | -0,11% |
| 2016-06-21 | 1,192952 | -1,64% |
| 2016-06-20 | 1,184881 | -0,68% |
| 2016-06-17 | 1,178463 | -0,54% |
| 2016-06-16 | 1,173113 | -0,45% |
| 2016-06-15 | 1,186217 | +1,12% |
| 2016-06-14 | 1,173991 | -1,03% |
| 2016-06-13 | 1,179252 | +0,45% |
| 2016-06-10 | 1,195156 | +1,35% |
| 2016-06-09 | 1,209190 | +1,17% |
| 2016-06-08 | 1,214083 | +0,40% |
| 2016-06-07 | 1,210601 | -0,29% |
| 2016-06-06 | 1,198559 | -0,99% |
| 2016-06-03 | 1,209763 | +0,93% |
| 2016-06-02 | 1,195028 | -1,22% |
| 2016-06-01 | 1,197677 | +0,22% |
| 2016-05-31 | 1,202747 | +0,42% |
| 2016-05-30 | 1,207690 | +0,41% |
| 2016-05-27 | 1,201798 | -0,49% |
| 2016-05-26 | 1,197297 | -0,37% |
| 2016-05-25 | 1,197645 | +0,03% |
| 2016-05-24 | 1,182826 | -1,24% |
| 2016-05-23 | 1,170284 | -1,06% |
| 2016-05-20 | 1,168810 | -0,13% |
| 2016-05-19 | 1,157614 | -0,96% |
| 2016-05-18 | 1,168937 | +0,98% |
| 2016-05-17 | 1,167955 | -0,08% |
| 2016-05-13 | 1,160840 | -0,61% |
| 2016-05-12 | 1,162911 | +0,18% |
| 2016-05-11 | 1,165773 | +0,25% |
| 2016-05-10 | 1,164915 | -0,07% |
| 2016-05-09 | 1,156357 | -0,73% |
| 2016-05-06 | 1,150417 | -0,51% |
| 2016-05-05 | 1,155151 | +0,41% |
| 2016-05-04 | 1,154498 | -0,06% |
| 2016-05-03 | 1,152190 | -0,20% |
| 2016-05-02 | 1,188995 | +3,19% |
| 2016-04-29 | 1,208043 | +1,60% |
| 2016-04-28 | 1,214854 | +0,56% |
| 2016-04-27 | 1,220858 | +0,49% |
| 2016-04-26 | 1,222505 | +0,13% |
| 2016-04-25 | 1,211483 | -0,90% |
| 2016-04-22 | 1,215801 | +0,36% |
| 2016-04-21 | 1,218984 | +0,26% |
| 2016-04-20 | 1,208564 | -0,85% |
| 2016-04-19 | 1,217328 | +0,73% |
| 2016-04-18 | 1,207756 | -0,79% |
| 2016-04-15 | 1,213855 | +0,50% |
| 2016-04-14 | 1,213937 | +0,01% |
| 2016-04-13 | 1,203331 | -0,87% |
| 2016-04-12 | 1,178197 | -2,09% |
| 2016-04-11 | 1,175479 | -0,23% |
| 2016-04-08 | 1,165870 | -0,82% |
| 2016-04-07 | 1,153005 | -1,10% |
| 2016-04-06 | 1,158941 | +0,51% |
| 2016-04-05 | 1,163346 | +0,38% |
| 2016-04-04 | 1,182114 | +1,61% |
| 2016-04-01 | 1,179691 | -0,20% |
| 2016-03-31 | 1,198489 | +1,59% |
| 2016-03-30 | 1,192689 | -0,48% |
| 2016-03-29 | 1,175895 | -1,41% |
| 2016-03-25 | 1,178237 | +0,20% |
| 2016-03-24 | 1,176742 | -0,13% |
| 2016-03-23 | 1,179207 | +0,21% |
| 2016-03-22 | 1,183980 | +0,40% |
| 2016-03-21 | 1,178756 | -0,44% |
| 2016-03-18 | 1,177367 | -0,12% |
| 2016-03-17 | 1,161767 | -1,32% |
| 2016-03-16 | 1,140995 | -1,79% |
| 2016-03-11 | 1,148631 | +0,67% |
| 2016-03-10 | 1,139622 | -0,78% |
| 2016-03-09 | 1,135807 | -0,33% |
| 2016-03-08 | 1,129076 | -0,59% |
| 2016-03-07 | 1,136024 | +0,62% |
| 2016-03-05 | 1,135558 | -0,04% |
| 2016-03-04 | 1,135558 | +0,00% |
| 2016-03-03 | 1,124490 | -0,97% |
| 2016-03-02 | 1,109567 | -1,33% |
| 2016-03-01 | 1,091003 | -1,67% |
| 2016-02-29 | 1,067715 | -2,13% |
| 2016-02-26 | 1,054407 | -1,25% |
| 2016-02-25 | 1,042301 | -1,15% |
| 2016-02-24 | 1,044025 | +0,17% |
| 2016-02-23 | 1,049253 | +0,50% |
| 2016-02-22 | 1,052704 | +0,33% |
| 2016-02-19 | 1,037637 | -1,43% |
| 2016-02-18 | 1,041540 | +0,38% |
| 2016-02-17 | 1,031201 | -0,99% |
| 2016-02-16 | 1,012317 | -1,83% |
| 2016-02-15 | 1,001410 | -1,08% |
| 2016-02-12 | 0,978276 | -2,31% |
| 2016-02-11 | 0,980061 | +0,18% |
| 2016-02-10 | 1,007698 | +2,82% |
| 2016-02-09 | 1,007638 | -0,01% |
| 2016-02-08 | 1,018985 | +1,13% |
| 2016-02-05 | 1,036887 | +1,76% |
| 2016-02-04 | 1,043385 | +0,63% |
| 2016-02-03 | 1,043930 | +0,05% |
| 2016-02-02 | 1,054376 | +1,00% |
| 2016-02-01 | 1,076220 | +2,07% |
| 2016-01-29 | 1,075293 | -0,09% |
| 2016-01-28 | 1,050151 | -2,34% |
| 2016-01-27 | 1,043215 | -0,66% |
| 2016-01-26 | 1,029218 | -1,34% |
| 2016-01-25 | 1,037384 | +0,79% |
| 2016-01-22 | 1,032345 | -0,49% |
| 2016-01-21 | 0,998419 | -3,29% |
| 2016-01-20 | 1,001457 | +0,30% |
| 2016-01-19 | 1,041289 | +3,98% |
| 2016-01-18 | 1,024434 | -1,62% |
| 2016-01-15 | 1,033003 | +0,84% |
| 2016-01-14 | 1,061050 | +2,72% |
| 2016-01-13 | 1,078756 | +1,67% |
| 2016-01-12 | 1,077641 | -0,10% |
| 2016-01-11 | 1,069960 | -0,71% |
| 2016-01-08 | 1,090212 | +1,89% |
| 2016-01-07 | 1,096495 | +0,58% |
| 2016-01-06 | 1,135704 | +3,58% |
| 2016-01-05 | 1,146054 | +0,91% |
| 2016-01-04 | 1,131749 | -1,25% |
| 2015-12-31 | 1,159801 | +2,48% |
| 2015-12-30 | 1,158788 | -0,09% |
| 2015-12-29 | 1,166859 | +0,70% |
| 2015-12-28 | 1,165941 | -0,08% |
| 2015-12-23 | 1,174870 | +0,77% |
| 2015-12-22 | 1,162881 | -1,02% |
| 2015-12-21 | 1,168279 | +0,46% |
| 2015-12-18 | 1,168542 | +0,02% |
| 2015-12-17 | 1,180230 | +1,00% |
| 2015-12-16 | 1,158456 | -1,84% |
| 2015-12-15 | 1,142368 | -1,39% |
| 2015-12-14 | 1,128507 | -1,21% |
| 2015-12-12 | 1,138502 | +0,89% |
| 2015-12-11 | 1,138502 | +0,00% |
| 2015-12-10 | 1,162122 | +2,07% |
| 2015-12-09 | 1,167213 | +0,44% |
| 2015-12-08 | 1,170994 | +0,32% |
| 2015-12-07 | 1,189567 | +1,59% |
| 2015-12-04 | 1,193907 | +0,36% |
| 2015-12-03 | 1,224306 | +2,55% |
| 2015-12-02 | 1,231801 | +0,61% |
| 2015-12-01 | 1,230295 | -0,12% |
| 2015-11-30 | 1,222164 | -0,66% |
| 2015-11-27 | 1,233440 | +0,92% |
| 2015-11-26 | 1,249506 | +1,30% |
| 2015-11-25 | 1,250844 | +0,11% |
| 2015-11-24 | 1,243896 | -0,56% |
| 2015-11-23 | 1,254148 | +0,82% |
| 2015-11-20 | 1,247243 | -0,55% |
| 2015-11-19 | 1,237360 | -0,79% |
| 2015-11-18 | 1,225827 | -0,93% |
| 2015-11-17 | 1,229137 | +0,27% |
| 2015-11-16 | 1,204317 | -2,02% |
| 2015-11-13 | 1,210481 | +0,51% |
| 2015-11-12 | 1,237374 | +2,22% |
| 2015-11-11 | 1,233851 | -0,28% |
| 2015-11-10 | 1,236359 | +0,20% |
| 2015-11-09 | 1,251092 | +1,19% |
| 2015-11-06 | 1,247974 | -0,25% |
| 2015-11-05 | 1,263019 | +1,21% |
| 2015-11-04 | 1,266908 | +0,31% |
| 2015-11-03 | 1,243880 | -1,82% |
| 2015-11-02 | 1,224950 | -1,52% |
| 2015-10-30 | 1,200907 | -1,96% |
| 2015-10-29 | 1,204987 | +0,34% |
| 2015-10-28 | 1,215507 | +0,87% |
| 2015-10-27 | 1,216173 | +0,05% |
| 2015-10-26 | 1,220731 | +0,37% |
| 2015-10-22 | 1,183252 | -3,07% |
| 2015-10-21 | 1,172053 | -0,95% |
| 2015-10-20 | 1,178753 | +0,57% |
| 2015-10-19 | 1,174059 | -0,40% |
| 2015-10-16 | 1,171456 | -0,22% |
| 2015-10-15 | 1,161868 | -0,82% |
| 2015-10-14 | 1,147401 | -1,25% |
| 2015-10-13 | 1,153350 | +0,52% |
| 2015-10-12 | 1,164923 | +1,00% |
| 2015-10-09 | 1,167421 | +0,21% |
| 2015-10-08 | 1,160793 | -0,57% |
| 2015-10-07 | 1,160372 | -0,04% |
| 2015-10-06 | 1,139267 | -1,82% |
| 2015-10-05 | 1,125513 | -1,21% |
| 2015-10-02 | 1,105917 | -1,74% |
| 2015-10-01 | 1,099431 | -0,59% |
| 2015-09-30 | 1,088486 | -1,00% |
| 2015-09-29 | 1,071012 | -1,61% |
| 2015-09-28 | 1,076600 | +0,52% |
| 2015-09-25 | 1,091101 | +1,35% |
| 2015-09-24 | 1,075005 | -1,48% |
| 2015-09-23 | 1,086502 | +1,07% |
| 2015-09-22 | 1,090862 | +0,40% |
| 2015-09-21 | 1,099531 | +0,79% |
| 2015-09-18 | 1,094974 | -0,41% |
| 2015-09-17 | 1,113341 | +1,68% |
| 2015-09-16 | 1,113761 | +0,04% |
| 2015-09-15 | 1,090611 | -2,08% |
| 2015-09-14 | 1,085184 | -0,50% |
| 2015-09-11 | 1,091825 | +0,61% |
| 2015-09-10 | 1,099730 | +0,72% |
| 2015-09-09 | 1,101883 | +0,20% |
| 2015-09-08 | 1,086155 | -1,43% |
| 2015-09-07 | 1,071698 | -1,33% |
| 2015-09-04 | 1,088618 | +1,58% |
| 2015-09-03 | 1,102015 | +1,23% |
| 2015-09-02 | 1,089071 | -1,17% |
| 2015-09-01 | 1,096880 | +0,72% |
| 2015-08-31 | 1,126338 | +2,69% |
| 2015-08-28 | 1,120548 | -0,51% |
| 2015-08-27 | 1,108533 | -1,07% |
| 2015-08-26 | 1,058083 | -4,55% |
| 2015-08-25 | 1,051861 | -0,59% |
| 2015-08-24 | 1,034052 | -1,69% |
| 2015-08-19 | 1,151548 | +11,36% |
| 2015-08-18 | 1,161725 | +0,88% |
| 2015-08-17 | 1,174901 | +1,13% |
| 2015-08-14 | 1,182482 | +0,65% |
| 2015-08-13 | 1,188627 | +0,52% |
| 2015-08-12 | 1,188891 | +0,02% |
| 2015-08-11 | 1,224408 | +2,99% |
| 2015-08-10 | 1,233349 | +0,73% |
| 2015-08-08 | 1,230377 | -0,24% |
| 2015-08-07 | 1,230377 | +0,00% |
| 2015-08-06 | 1,236538 | +0,50% |
| 2015-08-05 | 1,246282 | +0,79% |
| 2015-08-04 | 1,225507 | -1,67% |
| 2015-08-03 | 1,220760 | -0,39% |
| 2015-07-31 | 1,243160 | +1,83% |
| 2015-07-30 | 1,232471 | -0,86% |
| 2015-07-29 | 1,229799 | -0,22% |
| 2015-07-28 | 1,219177 | -0,86% |
| 2015-07-27 | 1,228236 | +0,74% |
| 2015-07-24 | 1,263397 | +2,86% |
| 2015-07-23 | 1,272919 | +0,75% |
| 2015-07-22 | 1,286799 | +1,09% |
| 2015-07-21 | 1,308529 | +1,69% |
| 2015-07-20 | 1,306785 | -0,13% |
| 2015-07-17 | 1,309621 | +0,22% |
| 2015-07-16 | 1,305129 | -0,34% |
| 2015-07-15 | 1,296064 | -0,69% |
| 2015-07-14 | 1,300165 | +0,32% |
| 2015-07-13 | 1,291405 | -0,67% |
| 2015-07-10 | 1,276282 | -1,17% |
| 2015-07-09 | 1,283314 | +0,55% |
| 2015-07-08 | 1,265266 | -1,41% |
| 2015-07-07 | 1,290790 | +2,02% |
| 2015-07-06 | 1,302590 | +0,91% |
| 2015-07-03 | 1,315917 | +1,02% |
| 2015-07-02 | 1,323562 | +0,58% |
| 2015-07-01 | 1,316403 | -0,54% |
| 2015-06-30 | 1,318100 | +0,13% |
| 2015-06-29 | 1,304930 | -1,00% |
| 2015-06-26 | 1,319168 | +1,09% |
| 2015-06-25 | 1,327833 | +0,66% |
| 2015-06-24 | 1,322263 | -0,42% |
| 2015-06-23 | 1,314752 | -0,57% |
| 2015-06-22 | 1,310400 | -0,33% |
| 2015-06-19 | 1,302765 | -0,58% |
| 2015-06-18 | 1,290097 | -0,97% |
| 2015-06-17 | 1,294440 | +0,34% |
| 2015-06-16 | 1,292706 | -0,13% |
| 2015-06-15 | 1,293823 | +0,09% |
| 2015-06-12 | 1,306332 | +0,97% |
| 2015-06-11 | 1,299340 | -0,54% |
| 2015-06-10 | 1,294585 | -0,37% |
| 2015-06-09 | 1,279100 | -1,20% |
| 2015-06-08 | 1,304259 | +1,97% |
| 2015-06-05 | 1,302481 | -0,14% |
| 2015-06-04 | 1,304987 | +0,19% |
| 2015-06-03 | 1,333783 | +2,21% |
| 2015-06-02 | 1,343576 | +0,73% |
| 2015-06-01 | 1,358352 | +1,10% |
| 2015-05-29 | 1,357412 | -0,07% |
| 2015-05-28 | 1,364044 | +0,49% |
| 2015-05-27 | 1,383411 | +1,42% |
| 2015-05-26 | 1,393377 | +0,72% |
| 2015-05-22 | 1,378533 | -1,07% |
| 2015-05-21 | 1,374599 | -0,29% |
| 2015-05-20 | 1,378415 | +0,28% |
| 2015-05-19 | 1,372622 | -0,42% |
| 2015-05-18 | 1,354516 | -1,32% |
| 2015-05-15 | 1,352983 | -0,11% |
| 2015-05-14 | 1,345931 | -0,52% |
| 2015-05-13 | 1,349326 | +0,25% |
| 2015-05-12 | 1,338702 | -0,79% |
| 2015-05-11 | 1,342205 | +0,26% |
| 2015-05-08 | 1,328012 | -1,06% |
| 2015-05-07 | 1,314795 | -1,00% |
| 2015-05-06 | 1,334170 | +1,47% |
| 2015-05-05 | 1,341167 | +0,52% |
| 2015-05-04 | 1,349214 | +0,60% |
| 2015-04-30 | 1,339936 | -0,69% |
| 2015-04-29 | 1,366476 | +1,98% |
| 2015-04-28 | 1,382518 | +1,17% |
| 2015-04-27 | 1,393121 | +0,77% |
| 2015-04-24 | 1,375637 | -1,26% |
| 2015-04-23 | 1,388595 | +0,94% |
| 2015-04-22 | 1,371457 | -1,23% |
| 2015-04-21 | 1,367742 | -0,27% |
| 2015-04-20 | 1,368854 | +0,08% |
| 2015-04-17 | 1,371441 | +0,19% |
| 2015-04-16 | 1,401182 | +2,17% |
| 2015-04-15 | 1,375244 | -1,85% |
| 2015-04-14 | 1,379424 | +0,30% |
| 2015-04-13 | 1,386553 | +0,52% |
| 2015-04-10 | 1,384261 | -0,17% |
| 2015-04-09 | 1,361814 | -1,62% |
| 2015-04-08 | 1,338753 | -1,69% |
| 2015-04-07 | 1,333621 | -0,38% |
| 2015-04-03 | 1,319598 | -1,05% |
| 2015-04-02 | 1,317708 | -0,14% |
| 2015-04-01 | 1,316012 | -0,13% |
| 2015-03-31 | 1,302581 | -1,02% |
| 2015-03-30 | 1,284973 | -1,35% |
| 2015-03-27 | 1,277504 | -0,58% |
| 2015-03-26 | 1,256038 | -1,68% |
| 2015-03-25 | 1,272734 | +1,33% |
| 2015-03-24 | 1,290745 | +1,42% |
| 2015-03-23 | 1,303506 | +0,99% |
| 2015-03-20 | 1,305086 | +0,12% |
| 2015-03-19 | 1,293095 | -0,92% |
| 2015-03-18 | 1,298226 | +0,40% |
| 2015-03-17 | 1,294210 | -0,31% |
| 2015-03-16 | 1,293233 | -0,08% |
| 2015-03-13 | 1,288450 | -0,37% |
| 2015-03-12 | 1,297599 | +0,71% |
| 2015-03-11 | 1,292456 | -0,40% |
| 2015-03-10 | 1,281721 | -0,83% |
| 2015-03-09 | 1,289095 | +0,58% |
| 2015-03-06 | 1,290443 | +0,10% |
| 2015-03-05 | 1,293846 | +0,26% |
| 2015-03-04 | 1,292171 | -0,13% |
| 2015-03-03 | 1,288410 | -0,29% |
| 2015-03-02 | 1,278131 | -0,80% |
| 2015-02-27 | 1,274548 | -0,28% |
| 2015-02-26 | 1,267487 | -0,55% |
| 2015-02-25 | 1,273092 | +0,44% |
| 2015-02-24 | 1,277040 | +0,31% |
| 2015-02-23 | 1,266964 | -0,79% |
| 2015-02-20 | 1,267066 | +0,01% |
| 2015-02-19 | 1,265013 | -0,16% |
| 2015-02-18 | 1,273722 | +0,69% |
| 2015-02-17 | 1,265055 | -0,68% |
| 2015-02-16 | 1,260208 | -0,38% |
| 2015-02-13 | 1,251868 | -0,66% |
| 2015-02-12 | 1,245682 | -0,49% |
| 2015-02-11 | 1,236290 | -0,75% |
| 2015-02-10 | 1,242020 | +0,46% |
| 2015-02-09 | 1,228292 | -1,11% |
| 2015-02-06 | 1,225604 | -0,22% |
| 2015-02-05 | 1,244117 | +1,51% |
| 2015-02-04 | 1,239115 | -0,40% |
| 2015-02-03 | 1,247725 | +0,69% |
| 2015-02-02 | 1,238097 | -0,77% |
| 2015-01-30 | 1,240140 | +0,17% |
| 2015-01-29 | 1,256773 | +1,34% |
| 2015-01-28 | 1,261983 | +0,41% |
| 2015-01-27 | 1,276212 | +1,13% |
| 2015-01-26 | 1,280305 | +0,32% |
| 2015-01-23 | 1,284218 | +0,31% |
| 2015-01-22 | 1,254995 | -2,28% |
| 2015-01-21 | 1,246416 | -0,68% |
| 2015-01-20 | 1,238824 | -0,61% |
| 2015-01-19 | 1,231660 | -0,58% |
| 2015-01-16 | 1,244915 | +1,08% |
| 2015-01-15 | 1,239959 | -0,40% |
| 2015-01-14 | 1,220945 | -1,53% |
| 2015-01-13 | 1,218039 | -0,24% |
| 2015-01-12 | 1,212430 | -0,46% |
| 2015-01-09 | 1,217754 | +0,44% |
| 2015-01-08 | 1,219701 | +0,16% |
| 2015-01-07 | 1,195878 | -1,95% |
| 2015-01-06 | 1,181459 | -1,21% |
| 2015-01-05 | 1,186745 | +0,45% |
| 2014-12-31 | 1,168417 | -1,54% |
| 2014-12-30 | 1,165575 | -0,24% |
| 2014-12-29 | 1,165815 | +0,02% |
| 2014-12-23 | 1,154126 | -1,00% |
| 2014-12-22 | 1,162923 | +0,76% |
| 2014-12-19 | 1,142485 | -1,76% |
| 2014-12-18 | 1,128787 | -1,20% |
| 2014-12-17 | 1,080903 | -4,24% |
| 2014-12-16 | 1,073423 | -0,69% |
| 2014-12-15 | 1,090159 | +1,56% |
| 2014-12-12 | 1,114194 | +2,20% |
| 2014-12-11 | 1,124474 | +0,92% |
| 2014-12-10 | 1,139207 | +1,31% |
| 2014-12-09 | 1,139234 | +0,00% |
| 2014-12-08 | 1,164570 | +2,22% |
| 2014-12-05 | 1,167767 | +0,27% |
| 2014-12-04 | 1,173146 | +0,46% |
| 2014-12-03 | 1,169754 | -0,29% |
| 2014-12-02 | 1,160655 | -0,78% |
| 2014-12-01 | 1,159110 | -0,13% |
| 2014-11-28 | 1,182615 | +2,03% |
| 2014-11-27 | 1,187612 | +0,42% |
| 2014-11-26 | 1,185507 | -0,18% |
| 2014-11-25 | 1,185466 | 0,00% |
| 2014-11-24 | 1,186073 | +0,05% |
| 2014-11-21 | 1,175170 | -0,92% |
| 2014-11-20 | 1,156280 | -1,61% |
| 2014-11-19 | 1,155196 | -0,09% |
| 2014-11-18 | 1,161718 | +0,56% |
| 2014-11-17 | 1,157478 | -0,36% |
| 2014-11-14 | 1,166108 | +0,75% |
| 2014-11-13 | 1,163630 | -0,21% |
| 2014-11-12 | 1,174736 | +0,95% |
| 2014-11-11 | 1,172057 | -0,23% |
| 2014-11-10 | 1,174546 | +0,21% |
| 2014-11-07 | 1,168146 | -0,54% |
| 2014-11-06 | 1,169492 | +0,12% |
| 2014-11-05 | 1,178102 | +0,74% |
| 2014-11-04 | 1,182344 | +0,36% |
| 2014-11-03 | 1,186739 | +0,37% |
| 2014-10-31 | 1,180630 | -0,51% |
| 2014-10-30 | 1,173565 | -0,60% |
| 2014-10-29 | 1,160466 | -1,12% |
| 2014-10-28 | 1,152147 | -0,72% |
| 2014-10-27 | 1,141237 | -0,95% |
| 2014-10-22 | 1,137735 | -0,31% |
| 2014-10-21 | 1,130862 | -0,60% |
| 2014-10-20 | 1,123682 | -0,63% |
| 2014-10-17 | 1,114715 | -0,80% |
| 2014-10-16 | 1,108548 | -0,55% |
| 2014-10-15 | 1,125043 | +1,49% |
| 2014-10-14 | 1,134774 | +0,86% |
| 2014-10-13 | 1,133748 | -0,09% |
| 2014-10-10 | 1,137746 | +0,35% |
| 2014-10-09 | 1,150587 | +1,13% |
| 2014-10-08 | 1,156416 | +0,51% |
| 2014-10-07 | 1,166549 | +0,88% |
| 2014-10-06 | 1,178037 | +0,98% |
| 2014-10-03 | 1,162486 | -1,32% |
| 2014-10-02 | 1,157586 | -0,42% |
| 2014-10-01 | 1,170515 | +1,12% |
| 2014-09-30 | 1,173860 | +0,29% |
| 2014-09-29 | 1,184087 | +0,87% |
| 2014-09-26 | 1,187141 | +0,26% |
| 2014-09-25 | 1,186706 | -0,04% |
| 2014-09-24 | 1,190126 | +0,29% |
| 2014-09-23 | 1,181816 | -0,70% |
| 2014-09-22 | 1,196461 | +1,24% |
| 2014-09-19 | 1,205899 | +0,79% |
| 2014-09-18 | 1,211870 | +0,50% |
| 2014-09-17 | 1,212230 | +0,03% |
| 2014-09-16 | 1,212059 | -0,01% |
| 2014-09-15 | 1,215466 | +0,28% |
| 2014-09-12 | 1,224154 | +0,71% |
| 2014-09-11 | 1,228228 | +0,33% |
| 2014-09-10 | 1,239020 | +0,88% |
| 2014-09-09 | 1,255702 | +1,35% |
| 2014-09-08 | 1,253389 | -0,18% |
| 2014-09-05 | 1,254538 | +0,09% |
| 2014-09-04 | 1,240551 | -1,11% |
| 2014-09-03 | 1,243966 | +0,28% |
| 2014-09-02 | 1,230995 | -1,04% |
| 2014-09-01 | 1,231608 | +0,05% |
| 2014-08-29 | 1,228477 | -0,25% |
| 2014-08-28 | 1,222259 | -0,51% |
| 2014-08-27 | 1,233008 | +0,88% |
| 2014-08-26 | 1,230149 | -0,23% |
| 2014-08-25 | 1,223859 | -0,51% |
| 2014-08-22 | 1,217601 | -0,51% |
| 2014-08-21 | 1,219237 | +0,13% |
| 2014-08-19 | 1,210712 | -0,70% |
| 2014-08-18 | 1,201771 | -0,74% |
| 2014-08-15 | 1,189534 | -1,02% |
| 2014-08-14 | 1,196007 | +0,54% |
| 2014-08-13 | 1,195223 | -0,07% |
| 2014-08-12 | 1,187326 | -0,66% |
| 2014-08-11 | 1,184246 | -0,26% |
| 2014-08-08 | 1,173932 | -0,87% |
| 2014-08-07 | 1,180410 | +0,55% |
| 2014-08-06 | 1,188342 | +0,67% |
| 2014-08-05 | 1,187799 | -0,05% |
| 2014-08-04 | 1,192661 | +0,41% |
| 2014-08-01 | 1,190240 | -0,20% |
| 2014-07-31 | 1,190994 | +0,06% |
| 2014-07-30 | 1,200532 | +0,80% |
| 2014-07-29 | 1,197503 | -0,25% |
| 2014-07-28 | 1,191834 | -0,47% |
| 2014-07-25 | 1,193189 | +0,11% |
| 2014-07-24 | 1,194735 | +0,13% |
| 2014-07-23 | 1,192998 | -0,15% |
| 2014-07-22 | 1,195102 | +0,18% |
| 2014-07-21 | 1,180423 | -1,23% |
| 2014-07-18 | 1,185220 | +0,41% |
| 2014-07-17 | 1,181702 | -0,30% |
| 2014-07-16 | 1,191092 | +0,79% |
| 2014-07-15 | 1,183358 | -0,65% |
| 2014-07-14 | 1,182049 | -0,11% |
| 2014-07-11 | 1,179810 | -0,19% |
| 2014-07-10 | 1,179222 | -0,05% |
| 2014-07-09 | 1,181416 | +0,19% |
| 2014-07-08 | 1,184334 | +0,25% |
| 2014-07-07 | 1,191139 | +0,57% |
| 2014-07-04 | 1,190240 | -0,08% |
| 2014-07-03 | 1,189516 | -0,06% |
| 2014-07-02 | 1,183160 | -0,53% |
| 2014-07-01 | 1,168728 | -1,22% |
| 2014-06-30 | 1,169250 | +0,04% |
| 2014-06-27 | 1,162142 | -0,61% |
| 2014-06-26 | 1,154695 | -0,64% |
| 2014-06-25 | 1,148767 | -0,51% |
| 2014-06-24 | 1,150667 | +0,17% |
| 2014-06-23 | 1,145609 | -0,44% |
| 2014-06-20 | 1,144570 | -0,09% |
| 2014-06-19 | 1,147007 | +0,21% |
| 2014-06-18 | 1,152393 | +0,47% |
| 2014-06-17 | 1,150562 | -0,16% |
| 2014-06-16 | 1,156903 | +0,55% |
| 2014-06-13 | 1,155896 | -0,09% |
| 2014-06-12 | 1,161682 | +0,50% |
| 2014-06-11 | 1,157674 | -0,35% |
| 2014-06-10 | 1,152027 | -0,49% |
| 2014-06-06 | 1,130373 | -1,88% |
| 2014-06-05 | 1,125353 | -0,44% |
| 2014-06-04 | 1,122830 | -0,22% |
| 2014-06-03 | 1,120582 | -0,20% |
| 2014-06-02 | 1,113707 | -0,61% |
| 2014-05-30 | 1,110447 | -0,29% |
| 2014-05-29 | 1,117939 | +0,67% |
| 2014-05-28 | 1,118418 | +0,04% |
| 2014-05-27 | 1,112641 | -0,52% |
| 2014-05-26 | 1,118407 | +0,52% |
| 2014-05-23 | 1,120622 | +0,20% |
| 2014-05-22 | 1,111198 | -0,84% |
| 2014-05-21 | 1,101105 | -0,91% |
| 2014-05-20 | 1,100969 | -0,01% |
| 2014-05-19 | 1,100559 | -0,04% |
| 2014-05-16 | 1,095835 | -0,43% |
| 2014-05-15 | 1,086934 | -0,81% |
| 2014-05-14 | 1,089807 | +0,26% |
| 2014-05-13 | 1,078476 | -1,04% |
| 2014-05-12 | 1,070260 | -0,76% |
| 2014-05-09 | 1,056552 | -1,28% |
| 2014-05-08 | 1,049665 | -0,65% |
| 2014-05-07 | 1,056503 | +0,65% |
| 2014-05-06 | 1,057133 | +0,06% |
| 2014-05-05 | 1,055386 | -0,17% |
| 2014-04-30 | 1,053721 | -0,16% |
| 2014-04-29 | 1,058562 | +0,46% |
| 2014-04-28 | 1,052192 | -0,60% |
| 2014-04-25 | 1,054523 | +0,22% |
| 2014-04-24 | 1,065186 | +1,01% |
| 2014-04-23 | 1,061982 | -0,30% |
| 2014-04-22 | 1,066619 | +0,44% |
| 2014-04-18 | 1,067023 | +0,04% |
| 2014-04-17 | 1,066185 | -0,08% |
| 2014-04-16 | 1,054559 | -1,09% |
| 2014-04-15 | 1,054052 | -0,05% |
| 2014-04-14 | 1,068254 | +1,35% |
| 2014-04-11 | 1,062920 | -0,50% |
| 2014-04-10 | 1,069925 | +0,66% |
| 2014-04-09 | 1,062382 | -0,71% |
| 2014-04-08 | 1,061216 | -0,11% |
| 2014-04-07 | 1,059799 | -0,13% |
| 2014-04-04 | 1,063019 | +0,30% |
| 2014-04-03 | 1,059762 | -0,31% |
| 2014-04-02 | 1,057121 | -0,25% |
| 2014-04-01 | 1,052249 | -0,46% |
| 2014-03-31 | 1,042702 | -0,91% |
| 2014-03-28 | 1,040253 | -0,23% |
| 2014-03-27 | 1,034587 | -0,54% |
| 2014-03-26 | 1,026377 | -0,79% |
| 2014-03-25 | 1,013531 | -1,25% |
| 2014-03-24 | 1,011900 | -0,16% |
| 2014-03-21 | 0,999771 | -1,20% |
| 2014-03-20 | 0,995636 | -0,41% |
| 2014-03-19 | 0,992319 | -0,33% |
| 2014-03-18 | 1,000097 | +0,78% |
| 2014-03-17 | 0,987622 | -1,25% |
| 2014-03-14 | 0,984360 | -0,33% |
| 2014-03-13 | 0,985492 | +0,11% |
| 2014-03-12 | 1,003385 | +1,82% |
| 2014-03-11 | 1,014123 | +1,07% |
| 2014-03-10 | 1,010537 | -0,35% |
| 2014-03-07 | 1,015929 | +0,53% |
| 2014-03-06 | 1,026006 | +0,99% |
| 2014-03-05 | 1,017538 | -0,83% |
| 2014-03-04 | 1,018422 | +0,09% |
| 2014-03-03 | 1,011885 | -0,64% |
| 2014-02-28 | 1,033529 | +2,14% |
| 2014-02-27 | 1,037332 | +0,37% |
| 2014-02-26 | 1,019979 | -1,67% |
| 2014-02-25 | 1,024540 | +0,45% |
| 2014-02-24 | 1,028513 | +0,39% |
| 2014-02-21 | 1,033673 | +0,50% |
| 2014-02-20 | 1,033085 | -0,06% |
| 2014-02-19 | 1,035154 | +0,20% |
| 2014-02-18 | 1,027254 | -0,76% |
| 2014-02-17 | 1,035511 | +0,80% |
| 2014-02-14 | 1,027688 | -0,76% |
| 2014-02-13 | 1,027987 | +0,03% |
| 2014-02-12 | 1,026200 | -0,17% |
| 2014-02-11 | 1,020631 | -0,54% |
| 2014-02-10 | 1,014664 | -0,58% |
| 2014-02-07 | 1,013961 | -0,07% |
| 2014-02-06 | 1,005571 | -0,83% |
| 2014-02-05 | 0,990116 | -1,54% |
| 2014-02-04 | 1,000279 | +1,03% |
| 2014-02-03 | 1,011323 | +1,10% |
| 2014-01-31 | 1,017821 | +0,64% |
| 2014-01-30 | 1,018625 | +0,08% |
| 2014-01-29 | 0,996124 | -2,21% |
| 2014-01-28 | 0,990612 | -0,55% |
| 2014-01-27 | 0,991471 | +0,09% |
| 2014-01-24 | 1,014212 | +2,29% |
| 2014-01-23 | 1,030728 | +1,63% |
| 2014-01-22 | 1,044264 | +1,31% |
| 2014-01-21 | 1,042964 | -0,12% |
| 2014-01-20 | 1,037155 | -0,56% |
| 2014-01-17 | 1,032198 | -0,48% |
| 2014-01-16 | 1,034906 | +0,26% |
| 2014-01-15 | 1,035509 | +0,06% |
| 2014-01-14 | 1,026421 | -0,88% |
| 2014-01-13 | 1,024593 | -0,18% |
| 2014-01-10 | 1,024578 | 0,00% |
| 2014-01-09 | 1,019393 | -0,51% |
| 2014-01-08 | 1,029271 | +0,97% |
| 2014-01-07 | 1,028014 | -0,12% |
| 2014-01-06 | 1,025226 | -0,27% |
| 2014-01-03 | 1,026153 | +0,09% |
| 2014-01-02 | 1,027708 | +0,15% |
| 2013-12-31 | 1,032687 | +0,48% |
| 2013-12-30 | 1,032261 | -0,04% |
| 2013-12-23 | 1,029901 | -0,23% |
| 2013-12-20 | 1,026904 | -0,29% |
| 2013-12-19 | 1,026038 | -0,08% |
| 2013-12-18 | 1,023932 | -0,21% |
| 2013-12-17 | 1,018002 | -0,58% |
| 2013-12-16 | 1,030154 | +1,19% |
| 2013-12-13 | 1,033644 | +0,34% |
| 2013-12-12 | 1,034647 | +0,10% |
| 2013-12-11 | 1,041734 | +0,68% |
| 2013-12-10 | 1,047539 | +0,56% |
| 2013-12-09 | 1,048910 | +0,13% |
| 2013-12-06 | 1,047090 | -0,17% |
| 2013-12-05 | 1,044923 | -0,21% |
| 2013-12-04 | 1,044512 | -0,04% |
| 2013-12-03 | 1,054663 | +0,97% |
| 2013-12-02 | 1,066174 | +1,09% |
| 2013-11-29 | 1,058722 | -0,70% |
| 2013-11-28 | 1,046414 | -1,16% |
| 2013-11-27 | 1,040477 | -0,57% |
| 2013-11-26 | 1,040661 | +0,02% |
| 2013-11-25 | 1,048727 | +0,78% |
| 2013-11-22 | 1,044030 | -0,45% |
| 2013-11-21 | 1,044775 | +0,07% |
| 2013-11-20 | 1,049542 | +0,46% |
| 2013-11-19 | 1,053601 | +0,39% |
| 2013-11-18 | 1,054016 | +0,04% |
| 2013-11-15 | 1,043908 | -0,96% |
| 2013-11-14 | 1,030914 | -1,24% |
| 2013-11-13 | 1,023317 | -0,74% |
| 2013-11-12 | 1,037049 | +1,34% |
| 2013-11-11 | 1,032005 | -0,49% |
| 2013-11-08 | 1,032054 | +0,00% |
| 2013-11-07 | 1,039193 | +0,69% |
| 2013-11-06 | 1,045218 | +0,58% |
| 2013-11-05 | 1,043972 | -0,12% |
| 2013-11-04 | 1,051663 | +0,74% |
| 2013-10-31 | 1,038381 | -1,26% |
| 2013-10-30 | 1,038178 | -0,02% |
| 2013-10-29 | 1,029778 | -0,81% |
| 2013-10-28 | 1,022953 | -0,66% |
| 2013-10-25 | 1,018601 | -0,43% |
| 2013-10-24 | 1,026752 | +0,80% |
| 2013-10-22 | 1,050411 | +2,30% |
| 2013-10-21 | 1,046628 | -0,36% |
| 2013-10-18 | 1,045744 | -0,08% |
| 2013-10-17 | 1,045415 | -0,03% |
| 2013-10-16 | 1,050397 | +0,48% |
| 2013-10-15 | 1,046883 | -0,33% |
| 2013-10-14 | 1,038720 | -0,78% |
| 2013-10-11 | 1,035700 | -0,29% |
| 2013-10-10 | 1,033912 | -0,17% |
| 2013-10-09 | 1,024347 | -0,93% |
| 2013-10-08 | 1,022078 | -0,22% |
| 2013-10-07 | 1,022931 | +0,08% |
| 2013-10-04 | 1,023806 | +0,09% |
| 2013-10-03 | 1,017317 | -0,63% |
| 2013-10-02 | 1,017797 | +0,05% |
| 2013-10-01 | 1,012492 | -0,52% |
| 2013-09-30 | 1,015176 | +0,27% |
| 2013-09-27 | 1,029335 | +1,39% |
| 2013-09-26 | 1,031920 | +0,25% |
| 2013-09-25 | 1,038345 | +0,62% |
| 2013-09-24 | 1,037776 | -0,05% |
| 2013-09-23 | 1,035936 | -0,18% |
| 2013-09-20 | 1,036222 | +0,03% |
| 2013-09-19 | 1,034623 | -0,15% |
| 2013-09-18 | 1,031330 | -0,32% |
| 2013-09-17 | 1,033582 | +0,22% |
| 2013-09-16 | 1,033650 | +0,01% |
| 2013-09-13 | 1,027638 | -0,58% |
| 2013-09-12 | 1,030956 | +0,32% |
| 2013-09-11 | 1,025917 | -0,49% |
| 2013-09-10 | 1,020641 | -0,51% |
| 2013-09-09 | 1,009828 | -1,06% |
| 2013-09-06 | 0,999305 | -1,04% |
| 2013-09-05 | 0,987961 | -1,14% |
| 2013-09-04 | 0,975610 | -1,25% |
| 2013-09-03 | 0,970695 | -0,50% |
| 2013-09-02 | 0,965886 | -0,50% |
| 2013-08-30 | 0,957162 | -0,90% |
| 2013-08-29 | 0,949843 | -0,76% |
| 2013-08-28 | 0,934940 | -1,57% |
| 2013-08-27 | 0,939208 | +0,46% |
| 2013-08-26 | 0,951726 | +1,33% |
| 2013-08-23 | 0,949463 | -0,24% |
| 2013-08-22 | 0,948762 | -0,07% |
| 2013-08-21 | 0,945178 | -0,38% |
| 2013-08-16 | 0,978394 | +3,51% |
| 2013-08-15 | 0,984671 | +0,64% |
| 2013-08-14 | 0,993461 | +0,89% |
| 2013-08-13 | 0,988741 | -0,48% |
| 2013-08-12 | 0,975725 | -1,32% |
| 2013-08-09 | 0,963153 | -1,29% |
| 2013-08-08 | 0,962460 | -0,07% |
| 2013-08-07 | 0,959966 | -0,26% |
| 2013-08-06 | 0,965647 | +0,59% |
| 2013-08-05 | 0,974466 | +0,91% |
| 2013-08-02 | 0,981624 | +0,73% |
| 2013-08-01 | 0,973627 | -0,81% |
| 2013-07-31 | 0,963962 | -0,99% |
| 2013-07-30 | 0,966495 | +0,26% |
| 2013-07-29 | 0,962588 | -0,40% |
| 2013-07-26 | 0,965442 | +0,30% |
| 2013-07-25 | 0,973347 | +0,82% |
| 2013-07-24 | 0,975064 | +0,18% |
| 2013-07-23 | 0,973276 | -0,18% |
| 2013-07-22 | 0,961918 | -1,17% |
| 2013-07-19 | 0,964964 | +0,32% |
| 2013-07-18 | 0,968948 | +0,41% |
| 2013-07-17 | 0,967022 | -0,20% |
| 2013-07-16 | 0,961313 | -0,59% |
| 2013-07-15 | 0,959361 | -0,20% |
| 2013-07-12 | 0,953649 | -0,60% |
| 2013-07-11 | 0,950174 | -0,36% |
| 2013-07-10 | 0,942503 | -0,81% |
| 2013-07-09 | 0,938237 | -0,45% |
| 2013-07-08 | 0,938054 | -0,02% |
| 2013-07-05 | 0,939483 | +0,15% |
| 2013-07-04 | 0,937601 | -0,20% |
| 2013-07-03 | 0,930815 | -0,72% |
| 2013-07-02 | 0,941681 | +1,17% |
| 2013-07-01 | 0,949366 | +0,82% |
| 2013-06-28 | 0,946765 | -0,27% |
| 2013-06-27 | 0,931013 | -1,66% |
| 2013-06-26 | 0,921081 | -1,07% |
| 2013-06-25 | 0,899302 | -2,36% |
| 2013-06-24 | 0,910665 | +1,26% |
| 2013-06-21 | 0,921373 | +1,18% |
| 2013-06-20 | 0,930167 | +0,95% |
| 2013-06-19 | 0,942435 | +1,32% |
| 2013-06-18 | 0,943031 | +0,06% |
| 2013-06-17 | 0,947118 | +0,43% |
| 2013-06-14 | 0,943193 | -0,41% |
| 2013-06-13 | 0,945412 | +0,24% |
| 2013-06-12 | 0,961754 | +1,73% |
| 2013-06-11 | 0,973579 | +1,23% |
| 2013-06-10 | 0,986434 | +1,32% |
| 2013-06-07 | 0,992130 | +0,58% |
| 2013-06-06 | 0,998650 | +0,66% |
| 2013-06-05 | 1,003153 | +0,45% |
| 2013-06-04 | 1,011399 | +0,82% |
| 2013-06-03 | 1,019119 | +0,76% |
| 2013-05-31 | 1,033282 | +1,39% |
| 2013-05-30 | 1,020049 | -1,28% |
| 2013-05-29 | 1,025572 | +0,54% |
| 2013-05-28 | 1,037690 | +1,18% |
| 2013-05-27 | 1,029437 | -0,80% |
| 2013-05-24 | 1,028420 | -0,10% |
| 2013-05-23 | 1,042287 | +1,35% |
| 2013-05-22 | 1,049668 | +0,71% |
| 2013-05-21 | 1,056180 | +0,62% |
| 2013-05-17 | 1,057651 | +0,14% |
| 2013-05-16 | 1,055265 | -0,23% |
| 2013-05-15 | 1,052961 | -0,22% |
| 2013-05-14 | 1,059167 | +0,59% |
| 2013-05-13 | 1,050611 | -0,81% |
| 2013-05-10 | 1,053782 | +0,30% |
| 2013-05-09 | 1,052195 | -0,15% |
| 2013-05-08 | 1,052730 | +0,05% |
| 2013-05-07 | 1,060641 | +0,75% |
| 2013-05-06 | 1,047611 | -1,23% |
| 2013-05-03 | 1,041122 | -0,62% |
| 2013-05-02 | 1,039285 | -0,18% |
| 2013-04-30 | 1,052660 | +1,29% |
| 2013-04-29 | 1,041831 | -1,03% |
| 2013-04-26 | 1,044480 | +0,25% |
| 2013-04-25 | 1,045569 | +0,10% |
| 2013-04-24 | 1,032930 | -1,21% |
| 2013-04-23 | 1,026983 | -0,58% |
| 2013-04-22 | 1,018333 | -0,84% |
| 2013-04-19 | 1,012972 | -0,53% |
| 2013-04-18 | 1,000268 | -1,25% |
| 2013-04-17 | 0,983899 | -1,64% |
| 2013-04-16 | 1,006173 | +2,26% |
| 2013-04-15 | 1,001154 | -0,50% |
| 2013-04-12 | 1,020863 | +1,97% |
| 2013-04-11 | 1,030665 | +0,96% |
| 2013-04-10 | 1,026656 | -0,39% |
| 2013-04-09 | 1,022283 | -0,43% |
| 2013-04-08 | 1,016093 | -0,61% |
| 2013-04-05 | 1,030683 | +1,44% |
| 2013-04-04 | 1,055085 | +2,37% |
| 2013-04-03 | 1,057923 | +0,27% |
| 2013-04-02 | 1,068551 | +1,00% |
| 2013-03-28 | 1,082305 | +1,29% |
| 2013-03-27 | 1,076234 | -0,56% |
| 2013-03-26 | 1,074926 | -0,12% |
| 2013-03-25 | 1,060842 | -1,31% |
| 2013-03-22 | 1,076826 | +1,51% |
| 2013-03-21 | 1,070975 | -0,54% |
| 2013-03-20 | 1,059720 | -1,05% |
| 2013-03-19 | 1,057882 | -0,17% |
| 2013-03-18 | 1,070197 | +1,16% |
| 2013-03-14 | 1,081500 | +1,06% |
| 2013-03-13 | 1,083018 | +0,14% |
| 2013-03-12 | 1,085608 | +0,24% |
| 2013-03-11 | 1,082684 | -0,27% |
| 2013-03-08 | 1,065843 | -1,56% |
| 2013-03-07 | 1,062575 | -0,31% |
| 2013-03-06 | 1,065722 | +0,30% |
| 2013-03-05 | 1,049553 | -1,52% |
| 2013-03-04 | 1,039775 | -0,93% |
| 2013-03-01 | 1,042130 | +0,23% |
| 2013-02-28 | 1,042089 | 0,00% |
| 2013-02-27 | 1,038467 | -0,35% |
| 2013-02-26 | 1,023105 | -1,48% |
| 2013-02-25 | 1,024226 | +0,11% |
| 2013-02-22 | 1,024384 | +0,02% |
| 2013-02-21 | 1,024674 | +0,03% |
| 2013-02-20 | 1,019519 | -0,50% |
| 2013-02-19 | 1,024712 | +0,51% |
| 2013-02-18 | 1,028537 | +0,37% |
| 2013-02-15 | 1,031365 | +0,27% |
| 2013-02-14 | 1,028966 | -0,23% |
| 2013-02-13 | 1,013681 | -1,49% |
| 2013-02-12 | 1,018565 | +0,48% |
| 2013-02-11 | 1,013573 | -0,49% |
| 2013-02-08 | 1,017382 | +0,38% |
| 2013-02-07 | 1,012422 | -0,49% |
| 2013-02-06 | 1,017942 | +0,55% |
| 2013-02-05 | 1,018433 | +0,05% |
| 2013-02-04 | 1,015174 | -0,32% |
| 2013-02-01 | 1,014284 | -0,09% |
| 2013-01-31 | 1,016433 | +0,21% |
| 2013-01-30 | 1,028514 | +1,19% |
| 2013-01-29 | 1,043059 | +1,41% |
| 2013-01-28 | 1,034090 | -0,86% |
| 2013-01-25 | 1,041340 | +0,70% |
| 2013-01-24 | 1,043181 | +0,18% |
| 2013-01-23 | 1,045029 | +0,18% |
| 2013-01-22 | 1,045969 | +0,09% |
| 2013-01-21 | 1,042699 | -0,31% |
| 2013-01-18 | 1,040366 | -0,22% |
| 2013-01-17 | 1,034330 | -0,58% |
| 2013-01-16 | 1,043046 | +0,84% |
| 2013-01-15 | 1,032407 | -1,02% |
| 2013-01-14 | 1,050843 | +1,79% |
| 2013-01-11 | 1,043413 | -0,71% |
| 2013-01-10 | 1,039555 | -0,37% |
| 2013-01-09 | 1,044410 | +0,47% |
| 2013-01-08 | 1,040696 | -0,36% |
| 2013-01-07 | 1,046049 | +0,51% |
| 2013-01-04 | 1,048691 | +0,25% |
| 2013-01-03 | 1,043599 | -0,49% |
| 2013-01-02 | 1,037106 | -0,62% |
| 2012-12-28 | 1,011690 | -2,45% |
| 2012-12-27 | 1,009150 | -0,25% |
| 2012-12-21 | 0,982870 | -2,60% |
| 2012-12-20 | 0,988078 | +0,53% |
| 2012-12-19 | 0,989446 | +0,14% |
| 2012-12-18 | 0,992290 | +0,29% |
| 2012-12-17 | 0,974704 | -1,77% |
| 2012-12-14 | 0,979409 | +0,48% |
| 2012-12-13 | 0,977441 | -0,20% |
| 2012-12-12 | 0,979051 | +0,16% |
| 2012-12-11 | 0,975766 | -0,34% |
| 2012-12-10 | 0,978632 | +0,29% |
| 2012-12-07 | 0,972010 | -0,68% |
| 2012-12-06 | 0,959719 | -1,26% |
| 2012-12-05 | 0,955657 | -0,42% |
| 2012-12-04 | 0,943991 | -1,22% |
| 2012-12-03 | 0,944502 | +0,05% |
| 2012-11-30 | 0,944189 | -0,03% |
| 2012-11-29 | 0,937430 | -0,72% |
| 2012-11-28 | 0,936990 | -0,05% |
| 2012-11-27 | 0,939981 | +0,32% |
| 2012-11-26 | 0,940869 | +0,09% |
| 2012-11-23 | 0,938738 | -0,23% |
| 2012-11-22 | 0,929575 | -0,98% |
| 2012-11-21 | 0,937766 | +0,88% |
| 2012-11-20 | 0,937932 | +0,02% |
| 2012-11-19 | 0,946554 | +0,92% |
| 2012-11-16 | 0,941863 | -0,50% |
| 2012-11-15 | 0,947603 | +0,61% |
| 2012-11-14 | 0,951919 | +0,46% |
| 2012-11-13 | 0,958715 | +0,71% |
| 2012-11-12 | 0,959907 | +0,12% |
| 2012-11-09 | 0,959479 | -0,04% |
| 2012-11-08 | 0,965179 | +0,59% |
| 2012-11-07 | 0,961941 | -0,34% |
| 2012-11-06 | 0,971885 | +1,03% |
| 2012-11-05 | 0,963666 | -0,85% |
| 2012-10-31 | 0,948172 | -1,61% |
| 2012-10-30 | 0,951875 | +0,39% |
| 2012-10-29 | 0,947525 | -0,46% |
| 2012-10-26 | 0,942019 | -0,58% |
| 2012-10-25 | 0,936819 | -0,55% |
| 2012-10-24 | 0,942644 | +0,62% |
| 2012-10-19 | 0,937106 | -0,59% |
| 2012-10-18 | 0,935018 | -0,22% |
| 2012-10-17 | 0,939645 | +0,49% |
| 2012-10-16 | 0,934306 | -0,57% |
| 2012-10-15 | 0,932258 | -0,22% |
| 2012-10-12 | 0,939923 | +0,82% |
| 2012-10-11 | 0,949450 | +1,01% |
| 2012-10-10 | 0,945455 | -0,42% |
| 2012-10-09 | 0,948654 | +0,34% |
| 2012-10-08 | 0,949257 | +0,06% |
| 2012-10-05 | 0,951244 | +0,21% |
| 2012-10-04 | 0,962772 | +1,21% |
| 2012-10-03 | 0,962670 | -0,01% |
| 2012-10-02 | 0,965962 | +0,34% |
| 2012-10-01 | 0,962913 | -0,32% |
| 2012-09-28 | 0,952114 | -1,12% |
| 2012-09-27 | 0,959176 | +0,74% |
| 2012-09-26 | 0,952939 | -0,65% |
| 2012-09-25 | 0,953264 | +0,03% |
| 2012-09-24 | 0,957328 | +0,43% |
| 2012-09-21 | 0,947989 | -0,98% |
| 2012-09-20 | 0,952050 | +0,43% |
| 2012-09-19 | 0,952225 | +0,02% |
| 2012-09-18 | 0,950329 | -0,20% |
| 2012-09-17 | 0,950248 | -0,01% |
| 2012-09-14 | 0,950820 | +0,06% |
| 2012-09-13 | 0,939561 | -1,18% |
| 2012-09-12 | 0,932251 | -0,78% |
| 2012-09-11 | 0,939328 | +0,76% |
| 2012-09-10 | 0,937368 | -0,21% |
| 2012-09-07 | 0,953014 | +1,67% |
| 2012-09-06 | 0,925432 | -2,89% |
| 2012-09-05 | 0,921367 | -0,44% |
| 2012-09-04 | 0,919131 | -0,24% |
| 2012-09-03 | 0,925159 | +0,66% |
| 2012-08-31 | 0,919764 | -0,58% |
| 2012-08-30 | 0,918964 | -0,09% |
| 2012-08-29 | 0,919789 | +0,09% |
| 2012-08-28 | 0,911349 | -0,92% |
| 2012-08-27 | 0,912391 | +0,11% |
| 2012-08-24 | 0,918908 | +0,71% |
| 2012-08-23 | 0,918123 | -0,09% |
| 2012-08-22 | 0,920785 | +0,29% |
| 2012-08-21 | 0,927454 | +0,72% |
| 2012-08-17 | 0,934345 | +0,74% |
| 2012-08-16 | 0,943428 | +0,97% |
| 2012-08-15 | 0,938648 | -0,51% |
| 2012-08-14 | 0,938240 | -0,04% |
| 2012-08-13 | 0,939441 | +0,13% |
| 2012-08-10 | 0,943604 | +0,44% |
| 2012-08-09 | 0,938011 | -0,59% |
| 2012-08-08 | 0,931421 | -0,70% |
| 2012-08-07 | 0,923164 | -0,89% |
| 2012-08-06 | 0,923258 | +0,01% |
| 2012-08-03 | 0,925004 | +0,19% |
| 2012-08-02 | 0,916671 | -0,90% |
| 2012-08-01 | 0,921509 | +0,53% |
| 2012-07-31 | 0,917126 | -0,48% |
| 2012-07-30 | 0,922874 | +0,63% |
| 2012-07-27 | 0,925127 | +0,24% |
| 2012-07-26 | 0,921189 | -0,43% |
| 2012-07-25 | 0,916029 | -0,56% |
| 2012-07-24 | 0,914428 | -0,17% |
| 2012-07-23 | 0,918643 | +0,46% |
| 2012-07-20 | 0,924322 | +0,62% |
| 2012-07-19 | 0,927267 | +0,32% |
| 2012-07-18 | 0,922046 | -0,56% |
| 2012-07-17 | 0,927280 | +0,57% |
| 2012-07-16 | 0,928847 | +0,17% |
| 2012-07-13 | 0,931566 | +0,29% |
| 2012-07-12 | 0,917516 | -1,51% |
| 2012-07-11 | 0,923799 | +0,68% |
| 2012-07-10 | 0,922865 | -0,10% |
| 2012-07-09 | 0,930458 | +0,82% |
| 2012-07-06 | 0,926531 | -0,42% |
| 2012-07-05 | 0,928313 | +0,19% |
| 2012-07-04 | 0,921067 | -0,78% |
| 2012-07-03 | 0,918186 | -0,31% |
| 2012-07-02 | 0,901991 | -1,76% |
| 2012-06-29 | 0,907384 | +0,60% |
| 2012-06-28 | 0,884324 | -2,54% |
| 2012-06-27 | 0,882752 | -0,18% |
| 2012-06-26 | 0,878354 | -0,50% |
| 2012-06-25 | 0,876813 | -0,18% |
| 2012-06-22 | 0,887603 | +1,23% |
| 2012-06-21 | 0,887355 | -0,03% |
| 2012-06-20 | 0,907209 | +2,24% |
| 2012-06-19 | 0,914444 | +0,80% |
| 2012-06-18 | 0,910813 | -0,40% |
| 2012-06-15 | 0,913244 | +0,27% |
| 2012-06-14 | 0,909510 | -0,41% |
| 2012-06-13 | 0,913780 | +0,47% |
| 2012-06-12 | 0,910568 | -0,35% |
| 2012-06-11 | 0,900478 | -1,11% |
| 2012-06-08 | 0,909558 | +1,01% |
| 2012-06-07 | 0,911574 | +0,22% |
| 2012-06-06 | 0,909320 | -0,25% |
| 2012-06-05 | 0,902760 | -0,72% |
| 2012-06-04 | 0,903622 | +0,10% |
| 2012-06-01 | 0,914774 | +1,23% |
| 2012-05-31 | 0,915758 | +0,11% |
| 2012-05-30 | 0,910774 | -0,54% |
| 2012-05-29 | 0,920271 | +1,04% |
| 2012-05-25 | 0,900159 | -2,19% |
| 2012-05-24 | 0,903972 | +0,42% |
| 2012-05-23 | 0,900596 | -0,37% |
| 2012-05-22 | 0,895951 | -0,52% |
| 2012-05-21 | 0,894382 | -0,18% |
| 2012-05-18 | 0,894033 | -0,04% |
| 2012-05-17 | 0,897645 | +0,40% |
| 2012-05-16 | 0,903479 | +0,65% |
| 2012-05-15 | 0,904426 | +0,10% |
| 2012-05-14 | 0,907014 | +0,29% |
| 2012-05-11 | 0,913190 | +0,68% |
| 2012-05-10 | 0,921052 | +0,86% |
| 2012-05-09 | 0,922052 | +0,11% |
| 2012-05-08 | 0,921161 | -0,10% |
| 2012-05-07 | 0,929076 | +0,86% |
| 2012-05-04 | 0,919659 | -1,01% |
| 2012-05-03 | 0,929971 | +1,12% |
| 2012-05-02 | 0,935514 | +0,60% |
| 2012-04-27 | 0,942001 | +0,69% |
| 2012-04-25 | 0,951026 | +0,96% |
| 2012-04-24 | 0,967905 | +1,77% |
| 2012-04-23 | 0,968525 | +0,06% |
| 2012-04-20 | 0,978047 | +0,98% |
| 2012-04-19 | 0,978847 | +0,08% |
| 2012-04-18 | 0,980654 | +0,18% |
| 2012-04-17 | 0,980140 | -0,05% |
| 2012-04-16 | 0,986868 | +0,69% |
| 2012-04-13 | 0,977833 | -0,92% |
| 2012-04-12 | 0,984161 | +0,65% |
| 2012-04-11 | 0,974672 | -0,96% |
| 2012-04-10 | 0,966104 | -0,88% |
| 2012-04-05 | 0,987770 | +2,24% |
| 2012-04-04 | 0,978140 | -0,97% |
| 2012-04-03 | 0,981953 | +0,39% |
| 2012-04-02 | 0,976939 | -0,51% |
| 2012-03-30 | 0,974963 | -0,20% |
| 2012-03-29 | 0,961113 | -1,42% |
| 2012-03-28 | 0,963073 | +0,20% |
| 2012-03-27 | 0,971064 | +0,83% |
| 2012-03-26 | 0,985634 | +1,50% |
| 2012-03-23 | 0,975105 | -1,07% |
| 2012-03-22 | 0,978595 | +0,36% |
| 2012-03-21 | 0,973490 | -0,52% |
| 2012-03-20 | 0,977489 | +0,41% |
| 2012-03-19 | 0,991777 | +1,46% |
| 2012-03-14 | 1,006627 | +1,50% |
| 2012-03-13 | 1,010017 | +0,34% |
| 2012-03-12 | 0,991045 | -1,88% |
| 2012-03-09 | 0,995077 | +0,41% |
| 2012-03-08 | 0,990964 | -0,41% |
| 2012-03-07 | 0,981778 | -0,93% |
| 2012-03-06 | 0,973150 | -0,88% |
| 2012-03-05 | 0,994872 | +2,23% |
| 2012-03-02 | 0,989703 | -0,52% |
| 2012-03-01 | 0,982764 | -0,70% |
| 2012-02-29 | 0,979028 | -0,38% |
| 2012-02-28 | 0,976794 | -0,23% |
| 2012-02-27 | 0,973202 | -0,37% |
| 2012-02-24 | 0,972712 | -0,05% |
| 2012-02-23 | 0,968025 | -0,48% |
| 2012-02-22 | 0,974114 | +0,63% |
| 2012-02-21 | 0,973390 | -0,07% |
| 2012-02-20 | 0,982544 | +0,94% |
| 2012-02-17 | 0,990767 | +0,84% |
| 2012-02-16 | 1,004911 | +1,43% |
| 2012-02-15 | 0,979462 | -2,53% |
| 2012-02-14 | 0,975983 | -0,36% |
| 2012-02-13 | 0,975746 | -0,02% |
| 2012-02-10 | 0,967507 | -0,84% |
| 2012-02-09 | 0,978376 | +1,12% |
| 2012-02-08 | 0,976362 | -0,21% |
| 2012-02-07 | 0,982047 | +0,58% |
| 2012-02-06 | 0,990672 | +0,88% |
| 2012-02-03 | 0,981620 | -0,91% |
| 2012-02-02 | 0,974649 | -0,71% |
| 2012-02-01 | 0,969470 | -0,53% |
| 2012-01-31 | 0,948396 | -2,17% |
| 2012-01-30 | 0,948230 | -0,02% |
| 2012-01-27 | 0,957121 | +0,94% |
| 2012-01-26 | 0,949552 | -0,79% |
| 2012-01-25 | 0,968781 | +2,03% |
| 2012-01-24 | 0,967604 | -0,12% |
| 2012-01-23 | 0,979283 | +1,21% |
| 2012-01-20 | 0,979237 | 0,00% |
| 2012-01-19 | 0,972596 | -0,68% |
| 2012-01-18 | 0,981457 | +0,91% |
| 2012-01-17 | 0,981399 | -0,01% |
| 2012-01-16 | 0,966415 | -1,53% |
| 2012-01-13 | 0,954498 | -1,23% |
| 2012-01-12 | 0,967846 | +1,40% |
| 2012-01-11 | 0,961614 | -0,64% |
| 2012-01-10 | 0,967679 | +0,63% |
| 2012-01-09 | 0,950179 | -1,81% |
| 2012-01-06 | 0,948442 | -0,18% |
| 2012-01-05 | 0,970429 | +2,32% |
| 2012-01-04 | 0,955337 | -1,56% |
| 2012-01-03 | 0,945093 | -1,07% |
| 2012-01-02 | 0,926517 | -1,97% |
| 2011-12-30 | 0,915086 | -1,23% |
| 2011-12-29 | 0,910654 | -0,48% |
| 2011-12-28 | 0,890315 | -2,23% |
| 2011-12-27 | 0,901837 | +1,29% |
| 2011-12-23 | 0,906298 | +0,49% |
| 2011-12-22 | 0,899566 | -0,74% |
| 2011-12-21 | 0,873126 | -2,94% |
| 2011-12-20 | 0,878328 | +0,60% |
| 2011-12-19 | 0,866279 | -1,37% |
| 2011-12-16 | 0,873827 | +0,87% |
| 2011-12-15 | 0,878596 | +0,55% |
| 2011-12-14 | 0,876583 | -0,23% |
| 2011-12-13 | 0,884372 | +0,89% |
| 2011-12-12 | 0,887296 | +0,33% |
| 2011-12-09 | 0,909422 | +2,49% |
| 2011-12-08 | 0,890686 | -2,06% |
| 2011-12-07 | 0,907947 | +1,94% |
| 2011-12-06 | 0,908898 | +0,10% |
| 2011-12-05 | 0,918461 | +1,05% |
| 2011-12-02 | 0,915015 | -0,38% |
| 2011-12-01 | 0,911037 | -0,43% |
| 2011-11-30 | 0,935212 | +2,65% |
| 2011-11-29 | 0,891712 | -4,65% |
| 2011-11-28 | 0,888443 | -0,37% |
| 2011-11-25 | 0,883848 | -0,52% |
| 2011-11-24 | 0,863251 | -2,33% |
| 2011-11-23 | 0,856197 | -0,82% |
| 2011-11-22 | 0,868014 | +1,38% |
| 2011-11-21 | 0,873374 | +0,62% |
| 2011-11-18 | 0,902763 | +3,36% |
| 2011-11-17 | 0,926727 | +2,65% |
| 2011-11-16 | 0,936893 | +1,10% |
| 2011-11-15 | 0,959989 | +2,47% |
| 2011-11-14 | 0,949327 | -1,11% |
| 2011-11-11 | 0,945818 | -0,37% |
| 2011-11-10 | 0,919406 | -2,79% |
| 2011-11-09 | 0,921857 | +0,27% |
| 2011-11-08 | 0,943314 | +2,33% |
| 2011-11-07 | 0,938505 | -0,51% |
| 2011-11-04 | 0,918602 | -2,12% |
| 2011-11-03 | 0,924838 | +0,68% |
| 2011-11-02 | 0,921922 | -0,32% |
| 2011-10-28 | 0,910778 | -1,21% |
| 2011-10-27 | 0,919280 | +0,93% |
| 2011-10-26 | 0,875333 | -4,78% |
| 2011-10-25 | 0,860612 | -1,68% |
| 2011-10-24 | 0,870788 | +1,18% |
| 2011-10-21 | 0,856920 | -1,59% |
| 2011-10-20 | 0,838928 | -2,10% |
| 2011-10-19 | 0,843921 | +0,60% |
| 2011-10-18 | 0,862896 | +2,25% |
| 2011-10-17 | 0,831692 | -3,62% |
| 2011-10-14 | 0,846762 | +1,81% |
| 2011-10-13 | 0,839741 | -0,83% |
| 2011-10-12 | 0,848100 | +1,00% |
| 2011-10-11 | 0,841672 | -0,76% |
| 2011-10-10 | 0,832716 | -1,06% |
| 2011-10-07 | 0,827950 | -0,57% |
| 2011-10-06 | 0,824945 | -0,36% |
| 2011-10-05 | 0,809565 | -1,86% |
| 2011-10-04 | 0,805801 | -0,46% |
| 2011-10-03 | 0,794893 | -1,35% |
| 2011-09-30 | 0,796048 | +0,15% |
| 2011-09-29 | 0,815217 | +2,41% |
| 2011-09-28 | 0,804103 | -1,36% |
| 2011-09-27 | 0,823925 | +2,47% |
| 2011-09-26 | 0,803165 | -2,52% |
| 2011-09-23 | 0,795654 | -0,94% |
| 2011-09-22 | 0,807240 | +1,46% |
| 2011-09-21 | 0,847041 | +4,93% |
| 2011-09-20 | 0,869453 | +2,65% |
| 2011-09-19 | 0,862935 | -0,75% |
| 2011-09-16 | 0,870002 | +0,82% |
| 2011-09-15 | 0,871256 | +0,14% |
| 2011-09-14 | 0,864973 | -0,72% |
| 2011-09-13 | 0,862326 | -0,31% |
| 2011-09-12 | 0,856115 | -0,72% |
| 2011-09-09 | 0,846642 | -1,11% |
| 2011-09-08 | 0,845280 | -0,16% |
| 2011-09-07 | 0,853278 | +0,95% |
| 2011-09-06 | 0,829893 | -2,74% |
| 2011-09-05 | 0,840768 | +1,31% |
| 2011-09-02 | 0,838524 | -0,27% |
| 2011-09-01 | 0,844778 | +0,75% |
| 2011-08-31 | 0,834378 | -1,23% |
| 2011-08-30 | 0,820463 | -1,67% |
| 2011-08-29 | 0,812872 | -0,93% |
| 2011-08-26 | 0,795729 | -2,11% |
| 2011-08-25 | 0,786490 | -1,16% |
| 2011-08-24 | 0,798001 | +1,46% |
| 2011-08-23 | 0,799774 | +0,22% |
| 2011-08-22 | 0,790045 | -1,22% |
| 2011-08-19 | 0,797486 | +0,94% |
| 2011-08-18 | 0,799935 | +0,31% |
| 2011-08-17 | 0,829645 | +3,71% |
| 2011-08-16 | 0,823510 | -0,74% |
| 2011-08-15 | 0,832199 | +1,06% |
| 2011-08-12 | 0,829506 | -0,32% |
| 2011-08-11 | 0,826770 | -0,33% |
| 2011-08-10 | 0,796498 | -3,66% |
| 2011-08-09 | 0,824685 | +3,54% |
| 2011-08-08 | 0,808768 | -1,93% |
| 2011-08-05 | 0,865865 | +7,06% |
| 2011-08-04 | 0,872942 | +0,82% |
| 2011-08-03 | 0,909267 | +4,16% |
| 2011-08-02 | 0,911690 | +0,27% |
| 2011-08-01 | 0,917126 | +0,60% |
| 2011-07-29 | 0,927672 | +1,15% |
| 2011-07-28 | 0,914078 | -1,47% |
| 2011-07-27 | 0,908384 | -0,62% |
| 2011-07-26 | 0,916619 | +0,91% |
| 2011-07-25 | 0,924438 | +0,85% |
| 2011-07-22 | 0,916153 | -0,90% |
| 2011-07-21 | 0,925778 | +1,05% |
| 2011-07-20 | 0,931022 | +0,57% |
| 2011-07-19 | 0,930226 | -0,09% |
| 2011-07-18 | 0,934754 | +0,49% |
| 2011-07-15 | 0,933832 | -0,10% |
| 2011-07-14 | 0,920452 | -1,43% |
| 2011-07-13 | 0,934321 | +1,51% |
| 2011-07-12 | 0,933632 | -0,07% |
| 2011-07-11 | 0,919248 | -1,54% |
| 2011-07-08 | 0,919587 | +0,04% |
| 2011-07-07 | 0,930508 | +1,19% |
| 2011-07-06 | 0,920569 | -1,07% |
| 2011-07-05 | 0,916345 | -0,46% |
| 2011-07-04 | 0,913521 | -0,31% |
| 2011-07-01 | 0,911400 | -0,23% |
| 2011-06-30 | 0,908300 | -0,34% |
| 2011-06-29 | 0,912150 | +0,42% |
| 2011-06-28 | 0,911306 | -0,09% |
| 2011-06-27 | 0,909687 | -0,18% |
| 2011-06-24 | 0,900221 | -1,04% |
| 2011-06-23 | 0,894068 | -0,68% |
| 2011-06-22 | 0,891233 | -0,32% |
| 2011-06-21 | 0,899772 | +0,96% |
| 2011-06-20 | 0,900048 | +0,03% |
| 2011-06-17 | 0,905939 | +0,65% |
| 2011-06-16 | 0,906834 | +0,10% |
| 2011-06-15 | 0,896335 | -1,16% |
| 2011-06-14 | 0,900679 | +0,48% |
| 2011-06-10 | 0,893330 | -0,82% |
| 2011-06-09 | 0,900990 | +0,86% |
| 2011-06-08 | 0,897550 | -0,38% |
| 2011-06-07 | 0,902371 | +0,54% |
| 2011-06-06 | 0,900538 | -0,20% |
| 2011-06-03 | 0,918766 | +2,02% |
| 2011-06-02 | 0,934762 | +1,74% |
| 2011-06-01 | 0,930422 | -0,46% |
| 2011-05-31 | 0,940652 | +1,10% |
| 2011-05-30 | 0,937748 | -0,31% |
| 2011-05-27 | 0,944381 | +0,71% |
| 2011-05-26 | 0,937769 | -0,70% |
| 2011-05-25 | 0,935132 | -0,28% |
| 2011-05-24 | 0,934024 | -0,12% |
| 2011-05-23 | 0,933882 | -0,02% |
| 2011-05-20 | 0,920545 | -1,43% |
| 2011-05-19 | 0,936650 | +1,75% |
| 2011-05-18 | 0,936205 | -0,05% |
| 2011-05-17 | 0,932950 | -0,35% |
| 2011-05-16 | 0,932376 | -0,06% |
| 2011-05-13 | 0,922530 | -1,06% |
| 2011-05-12 | 0,938628 | +1,74% |
| 2011-05-11 | 0,921708 | -1,80% |
| 2011-05-10 | 0,937739 | +1,74% |
| 2011-05-09 | 0,924057 | -1,46% |
| 2011-05-06 | 0,923611 | -0,05% |
| 2011-05-05 | 0,893607 | -3,25% |
| 2011-05-04 | 0,904693 | +1,24% |
| 2011-05-03 | 0,921005 | +1,80% |
| 2011-05-02 | 0,934663 | +1,48% |
| 2011-04-29 | 0,932920 | -0,19% |
| 2011-04-28 | 0,929526 | -0,36% |
| 2011-04-27 | 0,947386 | +1,92% |
| 2011-04-26 | 0,954207 | +0,72% |
| 2011-04-22 | 0,956907 | +0,28% |
| 2011-04-21 | 0,952240 | -0,49% |
| 2011-04-20 | 0,953920 | +0,18% |
| 2011-04-19 | 0,956983 | +0,32% |
| 2011-04-18 | 0,945369 | -1,21% |
| 2011-04-15 | 0,955006 | +1,02% |
| 2011-04-14 | 0,950102 | -0,51% |
| 2011-04-13 | 0,948356 | -0,18% |
| 2011-04-12 | 0,943908 | -0,47% |
| 2011-04-11 | 0,952932 | +0,96% |
| 2011-04-08 | 0,962726 | +1,03% |
| 2011-04-07 | 0,969050 | +0,66% |
| 2011-04-06 | 0,967525 | -0,16% |
| 2011-04-05 | 0,975925 | +0,87% |
| 2011-04-04 | 0,977216 | +0,13% |
| 2011-04-01 | 0,971185 | -0,62% |
| 2011-03-31 | 0,953428 | -1,83% |
| 2011-03-30 | 0,957670 | +0,44% |
| 2011-03-29 | 0,944216 | -1,40% |
| 2011-03-28 | 0,938455 | -0,61% |
| 2011-03-25 | 0,937813 | -0,07% |
| 2011-03-24 | 0,943045 | +0,56% |
| 2011-03-23 | 0,931768 | -1,20% |
| 2011-03-22 | 0,922772 | -0,97% |
| 2011-03-21 | 0,927045 | +0,46% |
| 2011-03-18 | 0,926538 | -0,05% |
| 2011-03-17 | 0,925358 | -0,13% |
| 2011-03-16 | 0,925704 | +0,04% |
| 2011-03-11 | 0,955167 | +3,18% |
| 2011-03-10 | 0,952670 | -0,26% |
| 2011-03-09 | 0,970216 | +1,84% |
| 2011-03-08 | 0,959254 | -1,13% |
| 2011-03-07 | 0,947093 | -1,27% |
| 2011-03-04 | 0,964777 | +1,87% |
| 2011-03-03 | 0,961477 | -0,34% |
| 2011-03-02 | 0,954395 | -0,74% |
| 2011-03-01 | 0,939103 | -1,60% |
| 2011-02-28 | 0,948967 | +1,05% |
| 2011-02-25 | 0,944904 | -0,43% |
| 2011-02-24 | 0,940369 | -0,48% |
| 2011-02-23 | 0,941225 | +0,09% |
| 2011-02-22 | 0,954348 | +1,39% |
| 2011-02-21 | 0,966629 | +1,29% |
| 2011-02-18 | 0,968161 | +0,16% |
| 2011-02-17 | 0,963102 | -0,52% |
| 2011-02-16 | 0,964277 | +0,12% |
| 2011-02-15 | 0,962802 | -0,15% |
| 2011-02-14 | 0,966421 | +0,38% |
| 2011-02-11 | 0,960791 | -0,58% |
| 2011-02-10 | 0,947502 | -1,38% |
| 2011-02-09 | 0,953101 | +0,59% |
| 2011-02-08 | 0,962852 | +1,02% |
| 2011-02-07 | 0,966013 | +0,33% |
| 2011-02-04 | 0,972138 | +0,63% |
| 2011-02-03 | 0,962019 | -1,04% |
| 2011-02-02 | 0,960705 | -0,14% |
| 2011-02-01 | 0,973010 | +1,28% |
| 2011-01-31 | 0,971310 | -0,17% |
| 2011-01-28 | 0,959782 | -1,19% |
| 2011-01-27 | 0,991312 | +3,29% |
| 2011-01-26 | 0,994185 | +0,29% |
| 2011-01-25 | 0,994940 | +0,08% |
| 2011-01-24 | 0,996457 | +0,15% |
| 2011-01-21 | 0,999442 | +0,30% |
| 2011-01-20 | 1,004141 | +0,47% |
| 2011-01-19 | 1,015746 | +1,16% |
| 2011-01-18 | 1,022969 | +0,71% |
| 2011-01-17 | 1,044726 | +2,13% |
| 2011-01-14 | 1,038428 | -0,60% |
| 2011-01-13 | 1,053169 | +1,42% |
| 2011-01-12 | 1,072229 | +1,81% |
| 2011-01-11 | 1,070102 | -0,20% |
| 2011-01-10 | 1,063900 | -0,58% |
| 2011-01-07 | 1,061315 | -0,24% |
| 2011-01-06 | 1,057404 | -0,37% |
| 2011-01-05 | 1,054624 | -0,26% |
| 2011-01-04 | 1,045803 | -0,84% |
| 2011-01-03 | 1,054114 | +0,79% |
| 2010-12-31 | 1,041329 | -1,21% |
| 2010-12-30 | 1,046197 | +0,47% |
| 2010-12-29 | 1,044051 | -0,21% |
| 2010-12-28 | 1,025093 | -1,82% |
| 2010-12-27 | 1,032952 | +0,77% |
| 2010-12-23 | 1,025232 | -0,75% |
| 2010-12-22 | 1,027005 | +0,17% |
| 2010-12-21 | 1,018990 | -0,78% |
| 2010-12-20 | 1,001888 | -1,68% |
| 2010-12-17 | 0,997408 | -0,45% |
| 2010-12-16 | 1,002513 | +0,51% |
| 2010-12-15 | 1,007665 | +0,51% |
| 2010-12-14 | 1,012515 | +0,48% |
| 2010-12-13 | 1,024215 | +1,16% |
| 2010-12-10 | 1,018981 | -0,51% |
| 2010-12-09 | 1,021431 | +0,24% |
| 2010-12-08 | 1,028757 | +0,72% |
| 2010-12-07 | 1,032976 | +0,41% |
| 2010-12-06 | 1,036028 | +0,30% |
| 2010-12-03 | 1,029351 | -0,64% |
| 2010-12-02 | 1,035789 | +0,63% |
| 2010-12-01 | 1,031448 | -0,42% |
| 2010-11-30 | 1,035903 | +0,43% |
| 2010-11-29 | 1,012054 | -2,30% |
| 2010-11-26 | 1,006227 | -0,58% |
| 2010-11-25 | 1,000373 | -0,58% |
| 2010-11-24 | 0,984969 | -1,54% |
| 2010-11-23 | 0,973578 | -1,16% |
| 2010-11-22 | 0,975740 | +0,22% |
| 2010-11-19 | 0,979304 | +0,37% |
| 2010-11-18 | 0,980702 | +0,14% |
| 2010-11-17 | 0,981405 | +0,07% |
| 2010-11-16 | 0,989455 | +0,82% |
| 2010-11-15 | 0,995892 | +0,65% |
| 2010-11-12 | 0,999661 | +0,38% |
| 2010-11-11 | 1,014994 | +1,53% |
| 2010-11-10 | 1,006346 | -0,85% |
| 2010-11-09 | 1,011992 | +0,56% |
| 2010-11-08 | 1,006497 | -0,54% |
| 2010-11-05 | 0,991342 | -1,51% |
| 2010-11-04 | 0,969402 | -2,21% |
| 2010-11-03 | 0,970827 | +0,15% |
| 2010-11-02 | 0,962768 | -0,83% |
| 2010-10-29 | 0,959247 | -0,37% |
| 2010-10-28 | 0,965634 | +0,67% |
| 2010-10-27 | 0,970467 | +0,50% |
| 2010-10-26 | 0,968031 | -0,25% |
| 2010-10-25 | 0,960222 | -0,81% |
| 2010-10-22 | 0,966466 | +0,65% |
| 2010-10-21 | 0,965053 | -0,15% |
| 2010-10-20 | 0,971250 | +0,64% |
| 2010-10-19 | 0,970611 | -0,07% |
| 2010-10-18 | 0,973755 | +0,32% |
| 2010-10-15 | 0,964157 | -0,99% |
| 2010-10-14 | 0,957463 | -0,69% |
| 2010-10-13 | 0,959696 | +0,23% |
| 2010-10-12 | 0,961999 | +0,24% |
| 2010-10-11 | 0,960911 | -0,11% |
| 2010-10-08 | 0,953353 | -0,79% |
| 2010-10-07 | 0,945087 | -0,87% |
| 2010-10-06 | 0,950971 | +0,62% |
| 2010-10-05 | 0,951576 | +0,06% |
| 2010-10-04 | 0,956866 | +0,56% |
| 2010-10-01 | 0,957307 | +0,05% |
| 2010-09-30 | 0,958789 | +0,15% |
| 2010-09-29 | 0,957126 | -0,17% |
| 2010-09-28 | 0,961446 | +0,45% |
| 2010-09-27 | 0,960229 | -0,13% |
| 2010-09-24 | 0,968611 | +0,87% |
| 2010-09-23 | 0,966999 | -0,17% |
| 2010-09-22 | 0,964803 | -0,23% |
| 2010-09-21 | 0,983972 | +1,99% |
| 2010-09-20 | 0,983583 | -0,04% |
| 2010-09-17 | 0,986915 | +0,34% |
| 2010-09-16 | 0,982544 | -0,44% |
| 2010-09-15 | 0,986185 | +0,37% |
| 2010-09-14 | 1,001998 | +1,60% |
| 2010-09-13 | 1,000783 | -0,12% |
| 2010-09-10 | 0,992123 | -0,87% |
| 2010-09-09 | 1,004254 | +1,22% |
| 2010-09-08 | 1,006077 | +0,18% |
| 2010-09-07 | 0,996194 | -0,98% |
| 2010-09-06 | 0,980659 | -1,56% |
| 2010-09-03 | 0,979522 | -0,12% |
| 2010-09-02 | 0,975226 | -0,44% |
| 2010-09-01 | 0,973896 | -0,14% |
| 2010-08-31 | 0,969140 | -0,49% |
| 2010-08-30 | 0,962464 | -0,69% |
| 2010-08-27 | 0,951718 | -1,12% |
| 2010-08-26 | 0,955516 | +0,40% |
| 2010-08-25 | 0,954001 | -0,16% |
| 2010-08-24 | 0,970363 | +1,72% |
| 2010-08-23 | 0,968930 | -0,15% |
| 2010-08-19 | 0,954429 | -1,50% |
| 2010-08-18 | 0,951941 | -0,26% |
| 2010-08-17 | 0,950410 | -0,16% |
| 2010-08-16 | 0,951425 | +0,11% |
| 2010-08-13 | 0,945696 | -0,60% |
| 2010-08-12 | 0,945111 | -0,06% |
| 2010-08-11 | 0,946986 | +0,20% |
| 2010-08-10 | 0,941169 | -0,61% |
| 2010-08-09 | 0,947479 | +0,67% |
| 2010-08-06 | 0,945368 | -0,22% |
| 2010-08-05 | 0,960642 | +1,62% |
| 2010-08-04 | 0,959669 | -0,10% |
| 2010-08-03 | 0,956087 | -0,37% |
| 2010-08-02 | 0,964629 | +0,89% |
| 2010-07-30 | 0,959605 | -0,52% |
| 2010-07-29 | 0,959051 | -0,06% |
| 2010-07-28 | 0,955874 | -0,33% |
| 2010-07-27 | 0,965781 | +1,04% |
| 2010-07-26 | 0,970094 | +0,45% |
| 2010-07-23 | 0,969246 | -0,09% |
| 2010-07-22 | 0,954131 | -1,56% |
| 2010-07-21 | 0,956219 | +0,22% |
| 2010-07-20 | 0,947241 | -0,94% |
| 2010-07-19 | 0,937001 | -1,08% |
| 2010-07-16 | 0,920460 | -1,77% |
| 2010-07-15 | 0,928060 | +0,83% |
| 2010-07-14 | 0,933568 | +0,59% |
| 2010-07-13 | 0,940968 | +0,79% |
| 2010-07-12 | 0,948020 | +0,75% |
| 2010-07-09 | 0,938086 | -1,05% |
| 2010-07-08 | 0,934944 | -0,33% |
| 2010-07-07 | 0,935621 | +0,07% |
| 2010-07-06 | 0,936838 | +0,13% |
| 2010-07-05 | 0,929897 | -0,74% |
| 2010-07-02 | 0,924711 | -0,56% |
| 2010-07-01 | 0,946404 | +2,35% |
| 2010-06-30 | 0,962499 | +1,70% |
| 2010-06-29 | 0,975651 | +1,37% |
| 2010-06-28 | 0,973653 | -0,20% |
| 2010-06-25 | 0,979394 | +0,59% |
| 2010-06-24 | 0,973773 | -0,57% |
| 2010-06-23 | 0,979809 | +0,62% |
| 2010-06-22 | 0,980515 | +0,07% |
| 2010-06-21 | 0,975413 | -0,52% |
| 2010-06-18 | 0,958207 | -1,76% |
| 2010-06-17 | 0,961211 | +0,31% |
| 2010-06-16 | 0,953239 | -0,83% |
| 2010-06-15 | 0,948888 | -0,46% |
| 2010-06-14 | 0,951664 | +0,29% |
| 2010-06-11 | 0,942072 | -1,01% |
| 2010-06-10 | 0,939321 | -0,29% |
| 2010-06-09 | 0,936175 | -0,33% |
| 2010-06-08 | 0,943239 | +0,75% |
| 2010-06-07 | 0,956389 | +1,39% |
| 2010-06-04 | 0,947665 | -0,91% |
| 2010-06-03 | 0,912021 | -3,76% |
| 2010-06-02 | 0,907992 | -0,44% |
| 2010-06-01 | 0,915273 | +0,80% |
| 2010-05-31 | 0,916318 | +0,11% |
| 2010-05-28 | 0,903700 | -1,38% |
| 2010-05-27 | 0,898092 | -0,62% |
| 2010-05-26 | 0,880438 | -1,97% |
| 2010-05-25 | 0,872423 | -0,91% |
| 2010-05-21 | 0,868935 | -0,40% |
| 2010-05-20 | 0,890384 | +2,47% |
| 2010-05-19 | 0,925653 | +3,96% |
| 2010-05-18 | 0,933133 | +0,81% |
| 2010-05-17 | 0,938146 | +0,54% |
| 2010-05-14 | 0,936915 | -0,13% |
| 2010-05-13 | 0,918028 | -2,02% |
| 2010-05-12 | 0,918803 | +0,08% |
| 2010-05-11 | 0,919179 | +0,04% |
| 2010-05-10 | 0,895280 | -2,60% |
| 2010-05-07 | 0,912227 | +1,89% |
| 2010-05-06 | 0,917947 | +0,63% |
| 2010-05-05 | 0,922837 | +0,53% |
| 2010-05-04 | 0,915923 | -0,75% |
| 2010-05-03 | 0,908338 | -0,83% |
| 2010-04-30 | 0,906502 | -0,20% |
| 2010-04-29 | 0,908414 | +0,21% |
| 2010-04-28 | 0,919560 | +1,23% |
| 2010-04-27 | 0,904975 | -1,59% |
| 2010-04-26 | 0,906952 | +0,22% |
| 2010-04-23 | 0,906094 | -0,09% |
| 2010-04-22 | 0,895221 | -1,20% |
| 2010-04-21 | 0,897819 | +0,29% |
| 2010-04-20 | 0,894768 | -0,34% |
| 2010-04-19 | 0,888373 | -0,71% |
| 2010-04-16 | 0,896979 | +0,97% |
| 2010-04-15 | 0,903687 | +0,75% |
| 2010-04-14 | 0,896293 | -0,82% |
| 2010-04-13 | 0,896816 | +0,06% |
| 2010-04-12 | 0,902718 | +0,66% |
| 2010-04-09 | 0,920874 | +2,01% |
| 2010-04-08 | 0,922305 | +0,16% |
| 2010-04-07 | 0,918002 | -0,47% |
| 2010-04-06 | 0,910765 | -0,79% |
| 2010-04-02 | 0,892055 | -2,05% |
| 2010-04-01 | 0,891240 | -0,09% |
| 2010-03-31 | 0,884120 | -0,80% |
| 2010-03-30 | 0,880790 | -0,38% |
| 2010-03-29 | 0,873670 | -0,81% |
| 2010-03-26 | 0,868770 | -0,56% |
| 2010-03-25 | 0,868498 | -0,03% |
| 2010-03-24 | 0,867938 | -0,06% |
| 2010-03-23 | 0,857530 | -1,20% |
| 2010-03-22 | 0,857693 | +0,02% |
| 2010-03-19 | 0,860241 | +0,30% |
| 2010-03-18 | 0,854131 | -0,71% |
| 2010-03-17 | 0,853652 | -0,06% |
| 2010-03-16 | 0,847306 | -0,74% |
| 2010-03-12 | 0,857645 | +1,22% |
| 2010-03-11 | 0,862669 | +0,59% |
| 2010-03-10 | 0,866877 | +0,49% |
| 2010-03-09 | 0,861986 | -0,56% |
| 2010-03-08 | 0,855696 | -0,73% |
| 2010-03-05 | 0,848314 | -0,86% |
| 2010-03-04 | 0,836343 | -1,41% |
| 2010-03-03 | 0,840981 | +0,55% |
| 2010-03-02 | 0,845818 | +0,58% |
| 2010-03-01 | 0,836091 | -1,15% |
| 2010-02-26 | 0,825640 | -1,25% |
| 2010-02-25 | 0,823867 | -0,21% |
| 2010-02-24 | 0,832275 | +1,02% |
| 2010-02-23 | 0,833075 | +0,10% |
| 2010-02-22 | 0,838459 | +0,65% |
| 2010-02-19 | 0,838685 | +0,03% |
| 2010-02-18 | 0,840763 | +0,25% |
| 2010-02-17 | 0,831685 | -1,08% |
| 2010-02-16 | 0,827352 | -0,52% |
| 2010-02-15 | 0,826099 | -0,15% |
| 2010-02-12 | 0,822559 | -0,43% |
| 2010-02-11 | 0,815050 | -0,91% |
| 2010-02-10 | 0,805105 | -1,22% |
| 2010-02-09 | 0,799492 | -0,70% |
| 2010-02-08 | 0,796675 | -0,35% |
| 2010-02-05 | 0,803261 | +0,83% |
| 2010-02-04 | 0,826984 | +2,95% |
| 2010-02-03 | 0,825723 | -0,15% |
| 2010-02-02 | 0,809930 | -1,91% |
| 2010-02-01 | 0,808203 | -0,21% |
| 2010-01-29 | 0,807943 | -0,03% |
| 2010-01-28 | 0,812963 | +0,62% |
| 2010-01-27 | 0,805947 | -0,86% |
| 2010-01-26 | 0,817246 | +1,40% |
| 2010-01-25 | 0,823455 | +0,76% |
| 2010-01-22 | 0,830012 | +0,80% |
| 2010-01-21 | 0,855948 | +3,12% |
| 2010-01-20 | 0,857057 | +0,13% |
| 2010-01-19 | 0,852350 | -0,55% |
| 2010-01-18 | 0,847278 | -0,60% |
| 2010-01-15 | 0,845214 | -0,24% |
| 2010-01-14 | 0,843352 | -0,22% |
| 2010-01-13 | 0,838594 | -0,56% |
| 2010-01-12 | 0,851365 | +1,52% |
| 2010-01-11 | 0,854854 | +0,41% |
| 2010-01-08 | 0,863003 | +0,95% |
| 2010-01-07 | 0,863693 | +0,08% |
| 2010-01-06 | 0,868746 | +0,59% |
| 2010-01-05 | 0,858366 | -1,19% |
| 2010-01-04 | 0,846724 | -1,36% |
| 2009-12-31 | 0,837238 | -1,12% |
| 2009-12-30 | 0,840261 | +0,36% |
| 2009-12-29 | 0,837435 | -0,34% |
| 2009-12-28 | 0,839656 | +0,27% |
| 2009-12-23 | 0,834803 | -0,58% |
| 2009-12-22 | 0,822176 | -1,51% |
| 2009-12-21 | 0,827084 | +0,60% |
| 2009-12-18 | 0,828038 | +0,12% |
| 2009-12-17 | 0,840785 | +1,54% |
| 2009-12-16 | 0,840549 | -0,03% |
| 2009-12-15 | 0,835064 | -0,65% |
| 2009-12-14 | 0,821395 | -1,64% |
| 2009-12-11 | 0,817520 | -0,47% |
| 2009-12-10 | 0,812961 | -0,56% |
| 2009-12-09 | 0,812060 | -0,11% |
| 2009-12-08 | 0,805887 | -0,76% |
| 2009-12-07 | 0,809139 | +0,40% |
| 2009-12-04 | 0,805380 | -0,46% |
| 2009-12-03 | 0,799856 | -0,69% |
| 2009-12-02 | 0,798267 | -0,20% |
| 2009-12-01 | 0,794990 | -0,41% |
| 2009-11-30 | 0,783710 | -1,42% |
| 2009-11-27 | 0,779300 | -0,56% |
| 2009-11-26 | 0,787802 | +1,09% |
| 2009-11-25 | 0,787472 | -0,04% |
| 2009-11-24 | 0,789562 | +0,27% |
| 2009-11-23 | 0,790445 | +0,11% |
| 2009-11-20 | 0,789630 | -0,10% |
| 2009-11-19 | 0,791005 | +0,17% |
| 2009-11-18 | 0,792299 | +0,16% |
| 2009-11-17 | 0,792411 | +0,01% |
| 2009-11-16 | 0,793503 | +0,14% |
| 2009-11-13 | 0,786464 | -0,89% |
| 2009-11-12 | 0,790336 | +0,49% |
| 2009-11-11 | 0,790363 | +0,00% |
| 2009-11-10 | 0,794102 | +0,47% |
| 2009-11-09 | 0,790315 | -0,48% |
| 2009-11-06 | 0,785622 | -0,59% |
| 2009-11-05 | 0,785624 | +0,00% |
| 2009-11-04 | 0,784091 | -0,20% |
| 2009-11-03 | 0,773796 | -1,31% |
| 2009-11-02 | 0,768998 | -0,62% |
| 2009-10-30 | 0,768543 | -0,06% |
| 2009-10-29 | 0,760760 | -1,01% |
| 2009-10-28 | 0,769840 | +1,19% |
| 2009-10-27 | 0,777826 | +1,04% |
| 2009-10-26 | 0,777157 | -0,09% |
| 2009-10-22 | 0,768918 | -1,06% |
| 2009-10-21 | 0,767688 | -0,16% |
| 2009-10-20 | 0,779703 | +1,57% |
| 2009-10-19 | 0,784936 | +0,67% |
| 2009-10-16 | 0,782552 | -0,30% |
| 2009-10-15 | 0,784940 | +0,31% |
| 2009-10-14 | 0,782654 | -0,29% |
| 2009-10-13 | 0,775763 | -0,88% |
| 2009-10-12 | 0,780132 | +0,56% |
| 2009-10-09 | 0,781170 | +0,13% |
| 2009-10-08 | 0,771162 | -1,28% |
| 2009-10-07 | 0,760997 | -1,32% |
| 2009-10-06 | 0,740040 | -2,75% |
| 2009-10-05 | 0,740780 | +0,10% |
| 2009-10-02 | 0,747140 | +0,86% |
| 2009-10-01 | 0,758526 | +1,52% |
| 2009-09-30 | 0,758752 | +0,03% |
| 2009-09-29 | 0,755703 | -0,40% |
| 2009-09-28 | 0,743374 | -1,63% |
| 2009-09-25 | 0,748698 | +0,72% |
| 2009-09-24 | 0,749716 | +0,14% |
| 2009-09-23 | 0,758821 | +1,21% |
| 2009-09-22 | 0,755770 | -0,40% |
| 2009-09-21 | 0,756165 | +0,05% |
| 2009-09-18 | 0,758889 | +0,36% |
| 2009-09-17 | 0,757498 | -0,18% |
| 2009-09-16 | 0,752014 | -0,72% |
| 2009-09-15 | 0,748715 | -0,44% |
| 2009-09-14 | 0,747540 | -0,16% |
| 2009-09-11 | 0,748619 | +0,14% |
| 2009-09-10 | 0,743866 | -0,63% |
| 2009-09-09 | 0,735520 | -1,12% |
| 2009-09-08 | 0,739174 | +0,50% |
| 2009-09-07 | 0,734384 | -0,65% |
| 2009-09-04 | 0,731869 | -0,34% |
| 2009-09-03 | 0,722681 | -1,26% |
| 2009-09-02 | 0,721208 | -0,20% |
| 2009-09-01 | 0,721654 | +0,06% |
| 2009-08-31 | 0,716340 | -0,74% |
| 2009-08-28 | 0,714442 | -0,26% |
| 2009-08-27 | 0,714911 | +0,07% |
| 2009-08-26 | 0,713236 | -0,23% |
| 2009-08-25 | 0,721982 | +1,23% |
| 2009-08-24 | 0,722756 | +0,11% |
| 2009-08-19 | 0,711718 | -1,53% |
| 2009-08-18 | 0,714233 | +0,35% |
| 2009-08-17 | 0,718045 | +0,53% |
| 2009-08-14 | 0,725178 | +0,99% |
| 2009-08-13 | 0,723431 | -0,24% |
| 2009-08-12 | 0,730188 | +0,93% |
| 2009-08-11 | 0,729479 | -0,10% |
| 2009-08-10 | 0,728089 | -0,19% |
| 2009-08-07 | 0,724597 | -0,48% |
| 2009-08-06 | 0,724112 | -0,07% |
| 2009-08-05 | 0,718669 | -0,75% |
| 2009-08-04 | 0,718635 | 0,00% |
| 2009-08-03 | 0,721437 | +0,39% |
| 2009-07-31 | 0,714855 | -0,91% |
| 2009-07-30 | 0,715161 | +0,04% |
| 2009-07-29 | 0,709782 | -0,75% |
| 2009-07-28 | 0,708885 | -0,13% |
| 2009-07-27 | 0,706226 | -0,38% |
| 2009-07-24 | 0,702104 | -0,58% |
| 2009-07-23 | 0,701498 | -0,09% |
| 2009-07-22 | 0,695245 | -0,89% |
| 2009-07-21 | 0,700822 | +0,80% |
| 2009-07-20 | 0,698348 | -0,35% |
| 2009-07-17 | 0,683687 | -2,10% |
| 2009-07-16 | 0,675863 | -1,14% |
| 2009-07-15 | 0,665569 | -1,52% |
| 2009-07-14 | 0,659501 | -0,91% |
| 2009-07-13 | 0,651967 | -1,14% |
| 2009-07-10 | 0,659335 | +1,13% |
| 2009-07-09 | 0,661240 | +0,29% |
| 2009-07-08 | 0,668739 | +1,13% |
| 2009-07-07 | 0,668073 | -0,10% |
| 2009-07-06 | 0,671373 | +0,49% |
| 2009-07-03 | 0,670470 | -0,13% |
| 2009-07-02 | 0,664254 | -0,93% |
| 2009-07-01 | 0,668656 | +0,66% |
| 2009-06-30 | 0,670529 | +0,28% |
| 2009-06-29 | 0,682249 | +1,75% |
| 2009-06-26 | 0,678654 | -0,53% |
| 2009-06-25 | 0,673356 | -0,78% |
| 2009-06-24 | 0,670830 | -0,38% |
| 2009-06-23 | 0,677402 | +0,98% |
| 2009-06-22 | 0,676394 | -0,15% |
| 2009-06-19 | 0,686047 | +1,43% |
| 2009-06-18 | 0,684540 | -0,22% |
| 2009-06-17 | 0,691168 | +0,97% |
| 2009-06-16 | 0,704071 | +1,87% |
| 2009-06-15 | 0,706241 | +0,31% |
| 2009-06-12 | 0,709156 | +0,41% |
| 2009-06-11 | 0,714583 | +0,77% |
| 2009-06-10 | 0,710726 | -0,54% |
| 2009-06-09 | 0,711791 | +0,15% |
| 2009-06-08 | 0,724503 | +1,79% |
| 2009-06-05 | 0,731908 | +1,02% |
| 2009-06-04 | 0,712668 | -2,63% |
| 2009-06-03 | 0,709176 | -0,49% |
| 2009-06-02 | 0,720652 | +1,62% |
| 2009-05-29 | 0,701781 | -2,62% |
| 2009-05-28 | 0,700027 | -0,25% |
| 2009-05-27 | 0,687878 | -1,74% |
| 2009-05-26 | 0,674390 | -1,96% |
| 2009-05-25 | 0,675774 | +0,21% |
| 2009-05-22 | 0,669181 | -0,98% |
| 2009-05-21 | 0,685507 | +2,44% |
| 2009-05-20 | 0,685709 | +0,03% |
| 2009-05-19 | 0,685984 | +0,04% |
| 2009-05-18 | 0,693320 | +1,07% |
| 2009-05-15 | 0,675414 | -2,58% |
| 2009-05-14 | 0,665902 | -1,41% |
| 2009-05-13 | 0,660306 | -0,84% |
| 2009-05-12 | 0,667602 | +1,10% |
| 2009-05-11 | 0,667909 | +0,05% |
| 2009-05-08 | 0,673222 | +0,80% |
| 2009-05-07 | 0,676909 | +0,55% |
| 2009-05-06 | 0,683131 | +0,92% |
| 2009-05-05 | 0,674673 | -1,24% |
| 2009-05-04 | 0,671623 | -0,45% |
| 2009-04-30 | 0,647270 | -3,63% |
| 2009-04-29 | 0,637590 | -1,50% |
| 2009-04-28 | 0,635017 | -0,40% |
| 2009-04-27 | 0,644921 | +1,56% |
| 2009-04-24 | 0,651501 | +1,02% |
| 2009-04-23 | 0,655612 | +0,63% |
| 2009-04-22 | 0,648353 | -1,11% |
| 2009-04-21 | 0,650462 | +0,33% |
| 2009-04-20 | 0,660736 | +1,58% |
| 2009-04-17 | 0,653348 | -1,12% |
| 2009-04-16 | 0,643357 | -1,53% |
| 2009-04-15 | 0,635554 | -1,21% |
| 2009-04-14 | 0,637686 | +0,34% |
| 2009-04-10 | 0,617704 | -3,13% |
| 2009-04-09 | 0,623650 | +0,96% |
| 2009-04-08 | 0,616917 | -1,08% |
| 2009-04-07 | 0,620681 | +0,61% |
| 2009-04-06 | 0,611538 | -1,47% |
| 2009-04-03 | 0,612267 | +0,12% |
| 2009-04-02 | 0,613306 | +0,17% |
| 2009-04-01 | 0,603257 | -1,64% |
| 2009-03-31 | 0,598984 | -0,71% |
| 2009-03-30 | 0,599128 | +0,02% |
| 2009-03-27 | 0,609287 | +1,70% |
| 2009-03-26 | 0,600729 | -1,40% |
| 2009-03-25 | 0,590545 | -1,70% |
| 2009-03-24 | 0,588342 | -0,37% |
| 2009-03-23 | 0,582202 | -1,04% |
| 2009-03-20 | 0,564829 | -2,98% |
| 2009-03-19 | 0,557381 | -1,32% |
| 2009-03-18 | 0,568580 | +2,01% |
| 2009-03-17 | 0,561607 | -1,23% |
| 2009-03-16 | 0,563761 | +0,38% |
| 2009-03-13 | 0,549269 | -2,57% |
| 2009-03-12 | 0,555765 | +1,18% |
| 2009-03-11 | 0,550462 | -0,95% |
| 2009-03-10 | 0,547758 | -0,49% |
| 2009-03-09 | 0,544010 | -0,68% |
| 2009-03-06 | 0,552660 | +1,59% |
| 2009-03-05 | 0,551047 | -0,29% |
| 2009-03-04 | 0,549604 | -0,26% |
| 2009-03-03 | 0,525158 | -4,45% |
| 2009-03-02 | 0,533760 | +1,64% |
| 2009-02-27 | 0,531440 | -0,43% |
| 2009-02-26 | 0,539222 | +1,46% |
| 2009-02-25 | 0,534618 | -0,85% |
| 2009-02-24 | 0,530704 | -0,73% |
| 2009-02-23 | 0,540403 | +1,83% |
| 2009-02-20 | 0,553116 | +2,35% |
| 2009-02-19 | 0,556758 | +0,66% |
| 2009-02-18 | 0,569484 | +2,29% |
| 2009-02-17 | 0,577665 | +1,44% |
| 2009-02-16 | 0,586108 | +1,46% |
| 2009-02-13 | 0,577184 | -1,52% |
| 2009-02-12 | 0,571509 | -0,98% |
| 2009-02-11 | 0,567278 | -0,74% |
| 2009-02-10 | 0,567988 | +0,13% |
| 2009-02-09 | 0,564690 | -0,58% |
| 2009-02-06 | 0,555449 | -1,64% |
| 2009-02-05 | 0,551145 | -0,77% |
| 2009-02-04 | 0,551466 | +0,06% |
| 2009-02-03 | 0,539202 | -2,22% |
| 2009-02-02 | 0,538289 | -0,17% |
| 2009-01-30 | 0,541900 | +0,67% |
| 2009-01-29 | 0,524122 | -3,28% |
| 2009-01-28 | 0,508657 | -2,95% |
| 2009-01-27 | 0,501004 | -1,50% |
| 2009-01-26 | 0,507605 | +1,32% |
| 2009-01-23 | 0,505907 | -0,33% |
| 2009-01-22 | 0,501136 | -0,94% |
| 2009-01-21 | 0,501040 | -0,02% |
| 2009-01-20 | 0,513927 | +2,57% |
| 2009-01-19 | 0,507965 | -1,16% |
| 2009-01-16 | 0,502093 | -1,16% |
| 2009-01-15 | 0,504533 | +0,49% |
| 2009-01-14 | 0,516183 | +2,31% |
| 2009-01-13 | 0,524113 | +1,54% |
| 2009-01-12 | 0,525136 | +0,20% |
| 2009-01-09 | 0,524661 | -0,09% |
| 2009-01-08 | 0,514900 | -1,86% |
| 2009-01-07 | 0,526386 | +2,23% |
| 2009-01-06 | 0,546853 | +3,89% |
| 2009-01-05 | 0,527089 | -3,61% |
| 2008-12-31 | 0,477210 | -9,46% |
| 2008-12-30 | 0,478375 | +0,24% |
| 2008-12-29 | 0,475050 | -0,70% |
| 2008-12-23 | 0,479870 | +1,01% |
| 2008-12-22 | 0,493239 | +2,79% |
| 2008-12-19 | 0,498552 | +1,08% |
| 2008-12-18 | 0,499703 | +0,23% |
| 2008-12-17 | 0,505378 | +1,14% |
| 2008-12-16 | 0,509911 | +0,90% |
| 2008-12-15 | 0,509230 | -0,13% |
| 2008-12-12 | 0,499566 | -1,90% |
| 2008-12-11 | 0,518313 | +3,75% |
| 2008-12-10 | 0,514497 | -0,74% |
| 2008-12-09 | 0,503953 | -2,05% |
| 2008-12-08 | 0,499093 | -0,96% |
| 2008-12-05 | 0,475233 | -4,78% |
| 2008-12-04 | 0,479623 | +0,92% |
| 2008-12-03 | 0,480175 | +0,12% |
| 2008-12-02 | 0,475956 | -0,88% |
| 2008-12-01 | 0,493561 | +3,70% |
| 2008-11-28 | 0,489441 | -0,83% |
| 2008-11-27 | 0,490609 | +0,24% |
| 2008-11-26 | 0,472204 | -3,75% |
| 2008-11-25 | 0,470043 | -0,46% |
| 2008-11-24 | 0,464693 | -1,14% |
| 2008-11-21 | 0,465156 | +0,10% |
| 2008-11-20 | 0,469972 | +1,04% |
| 2008-11-19 | 0,485961 | +3,40% |
| 2008-11-18 | 0,495256 | +1,91% |
| 2008-11-17 | 0,511766 | +3,33% |
| 2008-11-14 | 0,520087 | +1,63% |
| 2008-11-13 | 0,512422 | -1,47% |
| 2008-11-12 | 0,530956 | +3,62% |
| 2008-11-11 | 0,539909 | +1,69% |
| 2008-11-10 | 0,557722 | +3,30% |
| 2008-11-07 | 0,532049 | -4,60% |
| 2008-11-06 | 0,525851 | -1,16% |
| 2008-11-05 | 0,543027 | +3,27% |
| 2008-11-04 | 0,549263 | +1,15% |
| 2008-11-03 | 0,533780 | -2,82% |
| 2008-10-31 | 0,508687 | -4,70% |
| 2008-10-30 | 0,496612 | -2,37% |
| 2008-10-29 | 0,464138 | -6,54% |
| 2008-10-28 | 0,464531 | +0,08% |
| 2008-10-27 | 0,459934 | -0,99% |
| 2008-10-22 | 0,542155 | +17,88% |
| 2008-10-21 | 0,554526 | +2,28% |
| 2008-10-20 | 0,533518 | -3,79% |
| 2008-10-17 | 0,519761 | -2,58% |
| 2008-10-16 | 0,520004 | +0,05% |
| 2008-10-15 | 0,565743 | +8,80% |
| 2008-10-14 | 0,562733 | -0,53% |
| 2008-10-13 | 0,525802 | -6,56% |
| 2008-10-10 | 0,521196 | -0,88% |
| 2008-10-09 | 0,526368 | +0,99% |
| 2008-10-08 | 0,531975 | +1,07% |
| 2008-10-07 | 0,564983 | +6,20% |
| 2008-10-06 | 0,577868 | +2,28% |
| 2008-10-03 | 0,647113 | +11,98% |
| 2008-10-02 | 0,639760 | -1,14% |
| 2008-10-01 | 0,631661 | -1,27% |
| 2008-09-30 | 0,613622 | -2,86% |
| 2008-09-29 | 0,632298 | +3,04% |
| 2008-09-26 | 0,645522 | +2,09% |
| 2008-09-25 | 0,644408 | -0,17% |
| 2008-09-24 | 0,645245 | +0,13% |
| 2008-09-23 | 0,649685 | +0,69% |
| 2008-09-22 | 0,672083 | +3,45% |
| 2008-09-19 | 0,664045 | -1,20% |
| 2008-09-18 | 0,618204 | -6,90% |
| 2008-09-17 | 0,631661 | +2,18% |
| 2008-09-16 | 0,642883 | +1,78% |
| 2008-09-15 | 0,679150 | +5,64% |
| 2008-09-12 | 0,688118 | +1,32% |
| 2008-09-11 | 0,693238 | +0,74% |
| 2008-09-10 | 0,695344 | +0,30% |
| 2008-09-09 | 0,725396 | +4,32% |
| 2008-09-08 | 0,743776 | +2,53% |
| 2008-09-05 | 0,722314 | -2,89% |
| 2008-09-04 | 0,735561 | +1,83% |
| 2008-09-03 | 0,756127 | +2,80% |
| 2008-09-02 | 0,770766 | +1,94% |
| 2008-09-01 | 0,763694 | -0,92% |
| 2008-08-29 | 0,768629 | +0,65% |
| 2008-08-28 | 0,759386 | -1,20% |
| 2008-08-27 | 0,749144 | -1,35% |
| 2008-08-26 | 0,744512 | -0,62% |
| 2008-08-25 | 0,757331 | +1,72% |
| 2008-08-22 | 0,754047 | -0,43% |
| 2008-08-21 | 0,752267 | -0,24% |
| 2008-08-19 | 0,756683 | +0,59% |
| 2008-08-18 | 0,775873 | +2,54% |
| 2008-08-15 | 0,785229 | +1,21% |
| 2008-08-14 | 0,778014 | -0,92% |
| 2008-08-13 | 0,768049 | -1,28% |
| 2008-08-12 | 0,782558 | +1,89% |
| 2008-08-11 | 0,776637 | -0,76% |
| 2008-08-08 | 0,777422 | +0,10% |
| 2008-08-07 | 0,772437 | -0,64% |
| 2008-08-06 | 0,769256 | -0,41% |
| 2008-08-05 | 0,776424 | +0,93% |
| 2008-08-04 | 0,780182 | +0,48% |
| 2008-08-01 | 0,784142 | +0,51% |
| 2008-07-31 | 0,777215 | -0,88% |
| 2008-07-30 | 0,764723 | -1,61% |
| 2008-07-29 | 0,749212 | -2,03% |
| 2008-07-28 | 0,761716 | +1,67% |
| 2008-07-25 | 0,759831 | -0,25% |
| 2008-07-24 | 0,789939 | +3,96% |
| 2008-07-23 | 0,790747 | +0,10% |
| 2008-07-22 | 0,768224 | -2,85% |
| 2008-07-21 | 0,770861 | +0,34% |
| 2008-07-18 | 0,764364 | -0,84% |
| 2008-07-17 | 0,777694 | +1,74% |
| 2008-07-16 | 0,766677 | -1,42% |
| 2008-07-15 | 0,759100 | -0,99% |
| 2008-07-14 | 0,772871 | +1,81% |
| 2008-07-11 | 0,778967 | +0,79% |
| 2008-07-10 | 0,776108 | -0,37% |
| 2008-07-09 | 0,781381 | +0,68% |
| 2008-07-08 | 0,777595 | -0,48% |
| 2008-07-07 | 0,796765 | +2,47% |
| 2008-07-04 | 0,787638 | -1,15% |
| 2008-07-03 | 0,796087 | +1,07% |
| 2008-07-02 | 0,818528 | +2,82% |
| 2008-07-01 | 0,821506 | +0,36% |
| 2008-06-30 | 0,832355 | +1,32% |
| 2008-06-27 | 0,839886 | +0,90% |
| 2008-06-26 | 0,849284 | +1,12% |
| 2008-06-25 | 0,855367 | +0,72% |
| 2008-06-24 | 0,856383 | +0,12% |
| 2008-06-23 | 0,873217 | +1,97% |
| 2008-06-20 | 0,879606 | +0,73% |
| 2008-06-19 | 0,910347 | +3,49% |
| 2008-06-18 | 0,917633 | +0,80% |
| 2008-06-17 | 0,923857 | +0,68% |
| 2008-06-16 | 0,923009 | -0,09% |
| 2008-06-13 | 0,918668 | -0,47% |
| 2008-06-12 | 0,918342 | -0,04% |
| 2008-06-11 | 0,921676 | +0,36% |
| 2008-06-10 | 0,925754 | +0,44% |
| 2008-06-09 | 0,953779 | +3,03% |
| 2008-06-06 | 0,945496 | -0,87% |
| 2008-06-05 | 0,929513 | -1,69% |
| 2008-06-04 | 0,936881 | +0,79% |
| 2008-06-03 | 0,947990 | +1,19% |
| 2008-06-02 | 0,959748 | +1,24% |
| 2008-05-30 | 0,954503 | -0,55% |
| 2008-05-29 | 0,946631 | -0,82% |
| 2008-05-28 | 0,931564 | -1,59% |
| 2008-05-27 | 0,934765 | +0,34% |
| 2008-05-26 | 0,933555 | -0,13% |
| 2008-05-23 | 0,951254 | +1,90% |
| 2008-05-22 | 0,969882 | +1,96% |
| 2008-05-21 | 0,966662 | -0,33% |
| 2008-05-20 | 0,977255 | +1,10% |
| 2008-05-19 | 0,992537 | +1,56% |
| 2008-05-16 | 0,989938 | -0,26% |
| 2008-05-15 | 0,981989 | -0,80% |
| 2008-05-14 | 0,977293 | -0,48% |
| 2008-05-13 | 0,971522 | -0,59% |
| 2008-05-09 | 0,978609 | +0,73% |
| 2008-05-08 | 0,982518 | +0,40% |
| 2008-05-07 | 0,983220 | +0,07% |
| 2008-05-06 | 0,981838 | -0,14% |
| 2008-05-05 | 0,983073 | +0,13% |
| 2008-04-30 | 0,940028 | -4,38% |
| 2008-04-29 | 0,947636 | +0,81% |
| 2008-04-28 | 0,949516 | +0,20% |
| 2008-04-25 | 0,947401 | -0,22% |
| 2008-04-24 | 0,935181 | -1,29% |
| 2008-04-23 | 0,928470 | -0,72% |
| 2008-04-22 | 0,933204 | +0,51% |
| 2008-04-21 | 0,926344 | -0,74% |
| 2008-04-18 | 0,926581 | +0,03% |
| 2008-04-17 | 0,916037 | -1,14% |
| 2008-04-16 | 0,904337 | -1,28% |
| 2008-04-15 | 0,900786 | -0,39% |
| 2008-04-14 | 0,914444 | +1,52% |
| 2008-04-11 | 0,909723 | -0,52% |
| 2008-04-10 | 0,923722 | +1,54% |
| 2008-04-09 | 0,922260 | -0,16% |
| 2008-04-08 | 0,924207 | +0,21% |
| 2008-04-07 | 0,916338 | -0,85% |
| 2008-04-04 | 0,928048 | +1,28% |
| 2008-04-03 | 0,920660 | -0,80% |
| 2008-04-02 | 0,905432 | -1,65% |
| 2008-04-01 | 0,900447 | -0,55% |
| 2008-03-31 | 0,905371 | +0,55% |
| 2008-03-28 | 0,897690 | -0,85% |
| 2008-03-27 | 0,895936 | -0,20% |
| 2008-03-26 | 0,892371 | -0,40% |
| 2008-03-25 | 0,871897 | -2,29% |
| 2008-03-21 | 0,873355 | +0,17% |
| 2008-03-20 | 0,888787 | +1,77% |
| 2008-03-19 | 0,867918 | -2,35% |
| 2008-03-18 | 0,877968 | +1,16% |
| 2008-03-17 | 0,923750 | +5,21% |
| 2008-03-14 | 0,912764 | -1,19% |
| 2008-03-13 | 0,952788 | +4,38% |
| 2008-03-12 | 0,928427 | -2,56% |
| 2008-03-11 | 0,945312 | +1,82% |
| 2008-03-10 | 0,967246 | +2,32% |
| 2008-03-07 | 0,997495 | +3,13% |
| 2008-03-06 | 0,983308 | -1,42% |
| 2008-03-05 | 0,992506 | +0,94% |
| 2008-03-04 | 0,981686 | -1,09% |
| 2008-03-03 | 1,015806 | +3,48% |
| 2008-02-29 | 1,021949 | +0,60% |
| 2008-02-28 | 1,010480 | -1,12% |
| 2008-02-27 | 1,009790 | -0,07% |
| 2008-02-26 | 1,012157 | +0,23% |
| 2008-02-25 | 1,017545 | +0,53% |
| 2008-02-22 | 1,030654 | +1,29% |
| 2008-02-21 | 1,014787 | -1,54% |
| 2008-02-20 | 1,024160 | +0,92% |
| 2008-02-19 | 1,012770 | -1,11% |
| 2008-02-18 | 1,009719 | -0,30% |
| 2008-02-15 | 1,013035 | +0,33% |
| 2008-02-14 | 0,995771 | -1,70% |
| 2008-02-13 | 0,991062 | -0,47% |
| 2008-02-12 | 0,982072 | -0,91% |
| 2008-02-11 | 0,994671 | +1,28% |
| 2008-02-08 | 0,990895 | -0,38% |
| 2008-02-07 | 0,993187 | +0,23% |
| 2008-02-06 | 1,003030 | +0,99% |
| 2008-02-05 | 0,990024 | -1,30% |
| 2008-02-04 | 0,963448 | -2,68% |
| 2008-02-01 | 0,955311 | -0,84% |
| 2008-01-31 | 0,965110 | +1,03% |
| 2008-01-30 | 0,964714 | -0,04% |
| 2008-01-29 | 0,958096 | -0,69% |
| 2008-01-28 | 0,971837 | +1,43% |
| 2008-01-25 | 0,942847 | -2,98% |
| 2008-01-24 | 0,945814 | +0,31% |
| 2008-01-23 | 0,927313 | -1,96% |
| 2008-01-22 | 0,980680 | +5,76% |
| 2008-01-21 | 0,994067 | +1,37% |
| 2008-01-18 | 1,010009 | +1,60% |
| 2008-01-17 | 1,006668 | -0,33% |
| 2008-01-16 | 1,040780 | +3,39% |
| 2008-01-15 | 1,040026 | -0,07% |
| 2008-01-14 | 1,054355 | +1,38% |
| 2008-01-11 | 1,054843 | +0,05% |
| 2008-01-10 | 1,058999 | +0,39% |
| 2008-01-09 | 1,056466 | -0,24% |
| 2008-01-08 | 1,057261 | +0,08% |
| 2008-01-07 | 1,070412 | +1,24% |
| 2008-01-04 | 1,064079 | -0,59% |
| 2008-01-03 | 1,075096 | +1,04% |
| 2008-01-02 | 1,072228 | -0,27% |
| 2007-12-28 | 1,087114 | +1,39% |
| 2007-12-27 | 1,072251 | -1,37% |
| 2007-12-21 | 1,065064 | -0,67% |
| 2007-12-20 | 1,059927 | -0,48% |
| 2007-12-19 | 1,050427 | -0,90% |
| 2007-12-18 | 1,066242 | +1,51% |
| 2007-12-17 | 1,077690 | +1,07% |
| 2007-12-14 | 1,079127 | +0,13% |
| 2007-12-13 | 1,088961 | +0,91% |
| 2007-12-12 | 1,099411 | +0,96% |
| 2007-12-11 | 1,095434 | -0,36% |
| 2007-12-10 | 1,097704 | +0,21% |
| 2007-12-07 | 1,097491 | -0,02% |
| 2007-12-06 | 1,079103 | -1,68% |
| 2007-12-05 | 1,074756 | -0,40% |
| 2007-12-04 | 1,071791 | -0,28% |
| 2007-12-03 | 1,062259 | -0,89% |
| 2007-11-30 | 1,050556 | -1,10% |
| 2007-11-29 | 1,026288 | -2,31% |
| 2007-11-28 | 1,023175 | -0,30% |
| 2007-11-27 | 1,046467 | +2,28% |
| 2007-11-26 | 1,027368 | -1,83% |
| 2007-11-23 | 1,024905 | -0,24% |
| 2007-11-22 | 1,043944 | +1,86% |
| 2007-11-21 | 1,060164 | +1,55% |
| 2007-11-20 | 1,087063 | +2,54% |
| 2007-11-19 | 1,086220 | -0,08% |
| 2007-11-16 | 1,098688 | +1,15% |
| 2007-11-15 | 1,098525 | -0,01% |
| 2007-11-14 | 1,067446 | -2,83% |
| 2007-11-13 | 1,090071 | +2,12% |
| 2007-11-12 | 1,109710 | +1,80% |
| 2007-11-09 | 1,106814 | -0,26% |
| 2007-11-08 | 1,129659 | +2,06% |
| 2007-11-07 | 1,126509 | -0,28% |
| 2007-11-06 | 1,123720 | -0,25% |
| 2007-11-05 | 1,134108 | +0,92% |
| 2007-10-31 | 1,147479 | +1,18% |
| 2007-10-30 | 1,141309 | -0,54% |
| 2007-10-29 | 1,122542 | -1,64% |
| 2007-10-26 | 1,115749 | -0,61% |
| 2007-10-25 | 1,111364 | -0,39% |
| 2007-10-24 | 1,101743 | -0,87% |
| 2007-10-19 | 1,110710 | +0,81% |
| 2007-10-18 | 1,110857 | +0,01% |
| 2007-10-17 | 1,120282 | +0,85% |
| 2007-10-16 | 1,128119 | +0,70% |
| 2007-10-15 | 1,114052 | -1,25% |
| 2007-10-12 | 1,121280 | +0,65% |
| 2007-10-11 | 1,118087 | -0,28% |
| 2007-10-10 | 1,105860 | -1,09% |
| 2007-10-09 | 1,104416 | -0,13% |
| 2007-10-08 | 1,089286 | -1,37% |
| 2007-10-05 | 1,082798 | -0,60% |
| 2007-10-04 | 1,103854 | +1,94% |
| 2007-10-03 | 1,099320 | -0,41% |
| 2007-10-02 | 1,069175 | -2,74% |
| 2007-10-01 | 1,067330 | -0,17% |
| 2007-09-28 | 1,058049 | -0,87% |
| 2007-09-27 | 1,043925 | -1,33% |
| 2007-09-26 | 1,040097 | -0,37% |
| 2007-09-25 | 1,035768 | -0,42% |
| 2007-09-24 | 1,025408 | -1,00% |
| 2007-09-21 | 1,024277 | -0,11% |
| 2007-09-20 | 1,023045 | -0,12% |
| 2007-09-19 | 0,996066 | -2,64% |
| 2007-09-18 | 1,008772 | +1,28% |
| 2007-09-17 | 1,014762 | +0,59% |
| 2007-09-14 | 1,001025 | -1,35% |
| 2007-09-13 | 0,999675 | -0,13% |
| 2007-09-12 | 0,990592 | -0,91% |
| 2007-09-11 | 1,003627 | +1,32% |
| 2007-09-10 | 1,016825 | +1,32% |
| 2007-09-07 | 1,006918 | -0,97% |
| 2007-09-06 | 1,020664 | +1,37% |
| 2007-09-05 | 1,013723 | -0,68% |
| 2007-09-04 | 1,014173 | +0,04% |
| 2007-09-03 | 0,997467 | -1,65% |
| 2007-08-31 | 0,986783 | -1,07% |
| 2007-08-30 | 0,974466 | -1,25% |
| 2007-08-29 | 0,999640 | +2,58% |
| 2007-08-28 | 0,999567 | -0,01% |
| 2007-08-27 | 0,979959 | -1,96% |
| 2007-08-24 | 0,985813 | +0,60% |
| 2007-08-23 | 0,965188 | -2,09% |
| 2007-08-22 | 0,961156 | -0,42% |
| 2007-08-21 | 0,963815 | +0,28% |
| 2007-08-17 | 0,954714 | -0,94% |
| 2007-08-16 | 0,997816 | +4,51% |
| 2007-08-15 | 1,005443 | +0,76% |
| 2007-08-14 | 0,986808 | -1,85% |
| 2007-08-13 | 0,990031 | +0,33% |
| 2007-08-10 | 1,008278 | +1,84% |
| 2007-08-09 | 0,996854 | -1,13% |
| 2007-08-08 | 0,978462 | -1,85% |
| 2007-08-07 | 0,981176 | +0,28% |
| 2007-08-06 | 1,013967 | +3,34% |
| 2007-08-03 | 1,006014 | -0,78% |
| 2007-08-02 | 1,014242 | +0,82% |
| 2007-08-01 | 1,033919 | +1,94% |
| 2007-07-31 | 1,013797 | -1,95% |
| 2007-07-30 | 1,014540 | +0,07% |
| 2007-07-27 | 1,044680 | +2,97% |
| 2007-07-26 | 1,040867 | -0,36% |
| 2007-07-25 | 1,055053 | +1,36% |
| 2007-07-24 | 1,041071 | -1,33% |
| 2007-07-23 | 1,043253 | +0,21% |
| 2007-07-20 | 1,030373 | -1,23% |
| 2007-07-19 | 1,028639 | -0,17% |
| 2007-07-18 | 1,032494 | +0,37% |
| 2007-07-17 | 1,033763 | +0,12% |
| 2007-07-16 | 1,033107 | -0,06% |
| 2007-07-13 | 1,013874 | -1,86% |
| 2007-07-12 | 1,013874 | +0,00% |
| 2007-07-11 | 1,022908 | +0,89% |
| 2007-07-10 | 1,017939 | -0,49% |
| 2007-07-09 | 1,014013 | -0,39% |
| 2007-07-06 | 1,005777 | -0,81% |
| 2007-07-05 | 0,999622 | -0,61% |
| 2007-07-04 | 1,000253 | +0,06% |