maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H öko felelős befektetés nyíltvégű alapok alapja
Évesített hozam: 1,60%

dátum azonosító árfolyam* eszközérték
2024-12-06HU00007056451,8752446.679.180.000
2024-12-05HU00007056451,8662776.651.230.000
2024-12-04HU00007056451,8762626.693.520.000
2024-12-03HU00007056451,8835886.752.770.000
2024-12-02HU00007056451,8945106.793.260.000
2024-11-29HU00007056451,8833356.756.980.000
2024-11-27HU00007056451,8711206.721.670.000
2024-11-26HU00007056451,8737866.739.500.000
2024-11-25HU00007056451,8858576.786.560.000
2024-11-22HU00007056451,8654606.728.030.000

2024-11-21HU00007056451,8349266.620.760.000
2024-11-20HU00007056451,8323046.611.060.000
2024-11-19HU00007056451,8315706.614.190.000
2024-11-18HU00007056451,8287256.608.710.000
2024-11-15HU00007056451,8426526.663.280.000
2024-11-14HU00007056451,8346126.624.990.000
2024-11-13HU00007056451,8254616.593.110.000
2024-11-12HU00007056451,8264636.598.980.000
2024-11-08HU00007056451,8563236.706.350.000
2024-11-07HU00007056451,8518906.694.780.000
2024-11-06HU00007056451,8534256.700.890.000
2024-11-05HU00007056451,8794666.802.210.000
2024-11-04HU00007056451,8664816.761.960.000
2024-10-31HU00007056451,8639246.754.600.000
2024-10-30HU00007056451,8836426.827.930.000
2024-10-29HU00007056451,8908256.848.580.000
2024-10-28HU00007056451,9048346.902.870.000
2024-10-25HU00007056451,8915416.857.640.000
2024-10-24HU00007056451,8938436.870.050.000
2024-10-22HU00007056451,9050586.915.630.000
2024-10-21HU00007056451,9189446.979.440.000
2024-10-18HU00007056451,9351447.053.220.000
2024-10-17HU00007056451,9329347.044.440.000
2024-10-16HU00007056451,9412237.075.700.000
2024-10-15HU00007056451,9321387.039.960.000
2024-10-11HU00007056451,9281077.025.700.000
2024-10-10HU00007056451,9206017.014.630.000
2024-10-09HU00007056451,9461017.113.430.000
2024-10-08HU00007056451,9271937.044.910.000
2024-10-07HU00007056451,9395437.092.740.000
2024-10-04HU00007056451,9362277.080.410.000
2024-10-03HU00007056451,9338267.074.790.000
2024-10-02HU00007056451,9420547.106.570.000
2024-10-01HU00007056451,9512107.158.510.000
2024-09-30HU00007056451,9619447.203.370.000
2024-09-27HU00007056451,9689267.230.600.000
2024-09-26HU00007056451,9571127.188.620.000
2024-09-25HU00007056451,9365567.109.470.000
2024-09-24HU00007056451,9402647.120.940.000
2024-09-23HU00007056451,9341807.101.860.000
2024-09-20HU00007056451,9276747.080.080.000
2024-09-19HU00007056451,9414237.131.590.000
2024-09-18HU00007056451,9223657.065.920.000
2024-09-17HU00007056451,9252657.086.570.000
2024-09-16HU00007056451,9126397.041.460.000
2024-09-13HU00007056451,9091367.031.840.000
2024-09-12HU00007056451,8879876.958.120.000
2024-09-11HU00007056451,8788176.928.540.000
2024-09-10HU00007056451,8655516.882.250.000
2024-09-09HU00007056451,8606546.866.620.000
2024-09-06HU00007056451,8502846.829.090.000
2024-09-05HU00007056451,8657056.893.200.000
2024-09-04HU00007056451,8695806.907.460.000
2024-09-03HU00007056451,8833456.958.340.000
2024-08-30HU00007056451,9247967.109.770.000
2024-08-29HU00007056451,9138947.069.750.000
2024-08-28HU00007056451,9045397.030.860.000
2024-08-27HU00007056451,9133007.069.510.000
2024-08-26HU00007056451,9191347.097.180.000
2024-08-23HU00007056451,9134507.074.940.000
2024-08-22HU00007056451,8921836.986.530.000
2024-08-21HU00007056451,8940636.993.660.000
2024-08-16HU00007056451,8920306.993.160.000
2024-08-14HU00007056451,8845696.957.770.000
2024-08-13HU00007056451,8782576.933.570.000
2024-08-12HU00007056451,8507776.840.210.000
2024-08-09HU00007056451,8614316.879.160.000
2024-08-08HU00007056451,8683896.899.460.000
2024-08-07HU00007056451,8632266.878.630.000
2024-08-06HU00007056451,8459296.814.770.000
2024-08-05HU00007056451,8272596.745.720.000
2024-08-02HU00007056451,8909026.988.060.000
2024-08-01HU00007056451,9407837.174.030.000
2024-07-31HU00007056451,9595157.241.860.000
2024-07-30HU00007056451,9454227.190.910.000
2024-07-29HU00007056451,9387467.168.670.000
2024-07-26HU00007056451,9459447.194.720.000
2024-07-25HU00007056451,9254117.119.660.000
2024-07-24HU00007056451,9251697.120.370.000
2024-07-23HU00007056451,9330797.149.220.000
2024-07-22HU00007056451,9234687.112.200.000
2024-07-19HU00007056451,9123647.072.680.000
2024-07-18HU00007056451,9268517.122.150.000
2024-07-17HU00007056451,9315907.138.240.000
2024-07-16HU00007056451,9543767.222.270.000
2024-07-15HU00007056451,9278377.131.840.000
2024-07-12HU00007056451,9540487.224.400.000
2024-07-11HU00007056451,9372357.161.920.000
2024-07-10HU00007056451,9005097.034.350.000
2024-07-09HU00007056451,8810696.960.630.000
2024-07-08HU00007056451,8863376.980.730.000
2024-07-05HU00007056451,8828416.969.250.000
2024-07-03HU00007056451,8702826.921.970.000
2024-07-02HU00007056451,8540556.857.480.000
2024-07-01HU00007056451,8599036.869.940.000
2024-06-28HU00007056451,8695626.900.220.000
2024-06-27HU00007056451,8904466.961.050.000
2024-06-26HU00007056451,8874186.946.920.000
2024-06-25HU00007056451,9079187.018.690.000
2024-06-24HU00007056451,9216057.063.660.000
2024-06-21HU00007056451,9145477.034.040.000
2024-06-20HU00007056451,9265737.074.360.000
2024-06-18HU00007056451,9308907.086.900.000
2024-06-17HU00007056451,9138987.021.510.000
2024-06-14HU00007056451,9241457.065.040.000
2024-06-13HU00007056451,9534277.177.620.000
2024-06-12HU00007056451,9621557.205.120.000
2024-06-11HU00007056451,9432377.141.150.000
2024-06-10HU00007056451,9520327.171.350.000
2024-06-07HU00007056451,9415937.135.760.000
2024-06-06HU00007056451,9559887.173.550.000
2024-06-05HU00007056451,9694027.219.660.000
2024-06-04HU00007056451,9521237.156.690.000
2024-06-03HU00007056451,9699407.227.320.000
2024-05-31HU00007056451,9711057.268.980.000
2024-05-30HU00007056451,9597897.233.140.000
2024-05-29HU00007056451,9370427.152.440.000
2024-05-28HU00007056451,9602037.245.060.000
2024-05-24HU00007056451,9685467.267.990.000
2024-05-23HU00007056451,9616407.250.700.000
2024-05-22HU00007056451,9747097.301.590.000
2024-05-21HU00007056451,9586797.239.030.000
2024-05-17HU00007056451,9525147.216.890.000
2024-05-16HU00007056451,9608257.246.720.000
2024-05-15HU00007056451,9636057.276.750.000
2024-05-14HU00007056451,9553597.244.150.000
2024-05-13HU00007056451,9324397.164.780.000
2024-05-08HU00007056451,9185997.115.280.000
2024-05-07HU00007056451,9157477.105.570.000
2024-05-03HU00007056451,8877637.007.130.000
2024-05-02HU00007056451,8680436.937.900.000
2024-04-30HU00007056451,8521926.883.400.000
2024-04-29HU00007056451,8680676.937.450.000
2024-04-26HU00007056451,8507956.878.060.000
2024-04-25HU00007056451,8242436.784.330.000
2024-04-24HU00007056451,8457016.861.760.000
2024-04-23HU00007056451,8377126.846.290.000
2024-04-22HU00007056451,8289256.818.960.000
2024-04-19HU00007056451,8160506.777.570.000
2024-04-18HU00007056451,8303686.839.760.000
2024-04-17HU00007056451,8132746.776.780.000
2024-04-16HU00007056451,8194236.796.520.000
2024-04-15HU00007056451,8403146.873.130.000
2024-04-12HU00007056451,8497126.903.800.000
2024-04-11HU00007056451,8617056.951.900.000
2024-04-10HU00007056451,8654076.959.490.000
2024-04-09HU00007056451,8710586.982.490.000
2024-04-08HU00007056451,8640186.956.350.000
2024-04-05HU00007056451,8662156.965.950.000
2024-04-04HU00007056451,8695106.984.800.000
2024-04-03HU00007056451,8655416.972.300.000
2024-04-02HU00007056451,8634816.961.880.000
2024-03-28HU00007056451,8913577.071.490.000
2024-03-27HU00007056451,8987537.102.220.000
2024-03-26HU00007056451,8740407.011.580.000
2024-03-25HU00007056451,8734867.042.180.000
2024-03-22HU00007056451,8801437.070.400.000
2024-03-21HU00007056451,8851337.096.640.000
2024-03-20HU00007056451,8685967.038.890.000
2024-03-19HU00007056451,8449196.944.370.000
2024-03-18HU00007056451,8355596.909.120.000
2024-03-14HU00007056451,8473436.953.960.000
2024-03-13HU00007056451,8399836.924.580.000
2024-03-12HU00007056451,8520296.981.580.000
2024-03-11HU00007056451,8570047.001.740.000
2024-03-08HU00007056451,8573317.015.440.000
2024-03-07HU00007056451,8661057.056.120.000
2024-03-06HU00007056451,8341816.937.070.000
2024-03-05HU00007056451,8206836.884.690.000
2024-03-04HU00007056451,8282076.930.570.000
2024-03-01HU00007056451,8348256.961.120.000
2024-02-29HU00007056451,8199596.908.020.000
2024-02-28HU00007056451,8131686.878.960.000
2024-02-27HU00007056451,8197176.908.610.000
2024-02-26HU00007056451,8090496.872.600.000
2024-02-23HU00007056451,8043036.854.490.000
2024-02-22HU00007056451,8105886.882.690.000
2024-02-21HU00007056451,8065986.870.140.000
2024-02-20HU00007056451,8138176.895.870.000
2024-02-16HU00007056451,8303546.968.910.000
2024-02-15HU00007056451,8299866.975.440.000
2024-02-14HU00007056451,8195866.937.290.000
2024-02-13HU00007056451,8035496.881.100.000
2024-02-12HU00007056451,8263396.971.450.000
2024-02-09HU00007056451,8029846.887.770.000
2024-02-08HU00007056451,8014286.885.620.000
2024-02-07HU00007056451,7983046.877.340.000
2024-02-06HU00007056451,7757176.789.240.000
2024-02-05HU00007056451,7765926.804.250.000
2024-02-02HU00007056451,8005386.902.180.000
2024-02-01HU00007056451,8059726.925.350.000
2024-01-31HU00007056451,7947796.885.080.000
2024-01-30HU00007056451,8040876.926.970.000
2024-01-29HU00007056451,8117126.976.330.000
2024-01-26HU00007056451,7967376.938.710.000
2024-01-25HU00007056451,7965066.937.230.000
2024-01-24HU00007056451,7916496.957.390.000
2024-01-23HU00007056451,7994356.995.260.000
2024-01-22HU00007056451,7918606.966.390.000
2024-01-19HU00007056451,7624176.852.050.000
2024-01-18HU00007056451,7690036.885.980.000
2024-01-17HU00007056451,7649196.876.080.000
2024-01-16HU00007056451,7923806.981.900.000
2024-01-12HU00007056451,8179717.082.410.000
2024-01-11HU00007056451,8129707.077.230.000
2024-01-10HU00007056451,8212547.144.670.000
2024-01-09HU00007056451,8349587.209.160.000
2024-01-08HU00007056451,8229757.179.470.000
2024-01-05HU00007056451,8124427.137.870.000
2024-01-04HU00007056451,8255367.169.440.000
2024-01-03HU00007056451,8330407.204.610.000
2024-01-02HU00007056451,8701997.361.520.000
2023-12-29HU00007056451,8947977.478.720.000
2023-12-28HU00007056451,8952277.483.300.000
2023-12-27HU00007056451,8860317.447.830.000
2023-12-22HU00007056451,8676307.381.680.000
2023-12-21HU00007056451,8563067.349.360.000
2023-12-20HU00007056451,8499577.336.360.000
2023-12-19HU00007056451,8596107.374.670.000
2023-12-18HU00007056451,8441117.319.350.000
2023-12-15HU00007056451,8486747.346.020.000
2023-12-14HU00007056451,8356407.314.130.000
2023-12-13HU00007056451,7855867.116.550.000
2023-12-12HU00007056451,7675107.049.810.000
2023-12-11HU00007056451,7805657.109.290.000
2023-12-08HU00007056451,7805637.118.160.000
2023-12-07HU00007056451,7724937.100.490.000
2023-12-06HU00007056451,7658437.079.670.000
2023-12-05HU00007056451,7627417.065.310.000
2023-12-04HU00007056451,7578777.052.540.000
2023-12-01HU00007056451,7625877.073.710.000
2023-11-30HU00007056451,7396686.985.080.000
2023-11-29HU00007056451,7206646.921.390.000
2023-11-28HU00007056451,7165096.913.820.000
2023-11-27HU00007056451,7182346.920.670.000
2023-11-24HU00007056451,7155886.915.820.000
2023-11-22HU00007056451,7121146.907.660.000
2023-11-21HU00007056451,7035996.883.420.000
2023-11-20HU00007056451,7116096.922.160.000
2023-11-17HU00007056451,7137566.920.100.000
2023-11-16HU00007056451,7063906.892.840.000
2023-11-15HU00007056451,7189766.939.790.000
2023-11-14HU00007056451,7087156.898.980.000
2023-11-13HU00007056451,6501896.673.910.000
2023-11-10HU00007056451,6523126.694.240.000
2023-11-09HU00007056451,6516166.690.200.000
2023-11-08HU00007056451,6496146.680.010.000
2023-11-07HU00007056451,6572316.722.070.000
2023-11-06HU00007056451,6661926.757.070.000
2023-11-03HU00007056451,6707756.777.510.000
2023-11-02HU00007056451,6514026.703.390.000
2023-10-31HU00007056451,6051246.523.670.000
2023-10-30HU00007056451,5829126.434.290.000
2023-10-27HU00007056451,5793546.420.620.000
2023-10-26HU00007056451,5925186.482.030.000
2023-10-25HU00007056451,5837846.445.140.000
2023-10-24HU00007056451,5987146.508.970.000
2023-10-20HU00007056451,5957576.500.240.000
2023-10-19HU00007056451,6203436.601.810.000
2023-10-18HU00007056451,6303026.634.220.000
2023-10-17HU00007056451,6695636.792.830.000
2023-10-16HU00007056451,6549856.736.840.000
2023-10-13HU00007056451,6496476.715.210.000
2023-10-12HU00007056451,6722116.808.100.000
2023-10-11HU00007056451,6842326.868.720.000
2023-10-10HU00007056451,6739096.832.780.000
2023-10-09HU00007056451,6371296.679.910.000
2023-10-06HU00007056451,6402196.696.720.000
2023-10-05HU00007056451,6289806.657.140.000
2023-10-04HU00007056451,6348306.674.200.000
2023-10-03HU00007056451,6310366.659.470.000
2023-10-02HU00007056451,6738666.833.800.000
2023-09-29HU00007056451,7019216.949.370.000
2023-09-28HU00007056451,7047066.968.810.000
2023-09-27HU00007056451,6903106.911.810.000
2023-09-26HU00007056451,7014256.957.580.000
2023-09-25HU00007056451,7192687.036.950.000
2023-09-22HU00007056451,7217477.046.110.000
2023-09-21HU00007056451,7259167.069.990.000
2023-09-20HU00007056451,7602657.214.710.000
2023-09-19HU00007056451,7562517.191.520.000
2023-09-18HU00007056451,7509807.175.410.000
2023-09-15HU00007056451,7716927.250.710.000
2023-09-14HU00007056451,7935447.340.210.000
2023-09-13HU00007056451,7477687.147.690.000
2023-09-12HU00007056451,7576847.196.800.000
2023-09-11HU00007056451,7610497.211.130.000
2023-09-08HU00007056451,7633187.215.070.000
2023-09-07HU00007056451,7653637.233.910.000
2023-09-06HU00007056451,7802287.293.030.000
2023-09-05HU00007056451,7898487.333.410.000
2023-09-01HU00007056451,8081177.412.560.000
2023-08-31HU00007056451,8027487.388.950.000
2023-08-30HU00007056451,7939117.359.640.000
2023-08-29HU00007056451,8022077.416.730.000
2023-08-28HU00007056451,7834787.340.380.000
2023-08-25HU00007056451,7672097.282.450.000
2023-08-24HU00007056451,7598297.246.740.000
2023-08-23HU00007056451,7679827.272.250.000
2023-08-22HU00007056451,7491997.200.830.000
2023-08-21HU00007056451,7462187.185.290.000
2023-08-18HU00007056451,7535287.219.460.000
2023-08-17HU00007056451,7553497.220.520.000
2023-08-16HU00007056451,7887927.355.200.000
2023-08-14HU00007056451,8204557.486.510.000
2023-08-11HU00007056451,8212297.493.520.000
2023-08-10HU00007056451,8321317.543.960.000
2023-08-09HU00007056451,8412807.577.130.000
2023-08-08HU00007056451,8277407.521.270.000
2023-08-07HU00007056451,8440977.588.300.000
2023-08-04HU00007056451,8398297.577.610.000
2023-08-03HU00007056451,8459847.599.750.000
2023-08-02HU00007056451,8571987.646.960.000
2023-08-01HU00007056451,8861057.766.100.000
2023-07-31HU00007056451,8935037.796.770.000
2023-07-28HU00007056451,8891627.780.490.000
2023-07-27HU00007056451,9011557.828.110.000
2023-07-26HU00007056451,9012117.837.880.000
2023-07-25HU00007056451,9007857.834.250.000
2023-07-24HU00007056451,8974107.820.980.000
2023-07-20HU00007056451,8941127.813.520.000
2023-07-19HU00007056451,8860887.777.730.000
2023-07-18HU00007056451,8759377.732.360.000
2023-07-17HU00007056451,8613287.671.800.000
2023-07-14HU00007056451,8527987.637.920.000
2023-07-13HU00007056451,8607437.669.870.000
2023-07-12HU00007056451,8420167.588.340.000
2023-07-11HU00007056451,8309977.544.810.000
2023-07-10HU00007056451,8185177.492.670.000
2023-07-07HU00007056451,8104647.466.210.000
2023-07-06HU00007056451,8085947.460.850.000
2023-07-05HU00007056451,8422967.599.960.000
2023-07-03HU00007056451,8594037.671.120.000
2023-06-30HU00007056451,8485997.622.000.000
2023-06-29HU00007056451,8355237.573.130.000
2023-06-28HU00007056451,8266017.536.400.000
2023-06-27HU00007056451,8175787.494.820.000
2023-06-26HU00007056451,8087617.447.360.000
2023-06-23HU00007056451,8093767.463.050.000
2023-06-22HU00007056451,8300057.570.450.000
2023-06-21HU00007056451,8295807.567.200.000
2023-06-20HU00007056451,8454707.610.000.000
2023-06-16HU00007056451,8642707.696.330.000
2023-06-15HU00007056451,8663267.708.360.000
2023-06-14HU00007056451,8597197.679.490.000
2023-06-13HU00007056451,8574557.672.370.000
2023-06-12HU00007056451,8495927.644.580.000
2023-06-09HU00007056451,8307887.567.530.000
2023-06-08HU00007056451,8348367.588.480.000
2023-06-07HU00007056451,8395607.609.710.000
2023-06-06HU00007056451,8333837.590.660.000
2023-06-05HU00007056451,8262147.573.760.000
2023-06-02HU00007056451,8281437.612.850.000
2023-06-01HU00007056451,7926677.460.450.000
2023-05-31HU00007056451,7920437.457.980.000
2023-05-30HU00007056451,7960277.493.880.000
2023-05-26HU00007056451,8063067.538.950.000
2023-05-25HU00007056451,7912727.476.250.000
2023-05-24HU00007056451,8065027.546.750.000
2023-05-23HU00007056451,8246587.624.960.000
2023-05-22HU00007056451,8318877.659.720.000
2023-05-17HU00007056451,8200657.613.130.000
2023-05-16HU00007056451,8195757.608.920.000
2023-05-15HU00007056451,8268607.640.030.000
2023-05-12HU00007056451,8225647.616.500.000
2023-05-11HU00007056451,8107517.568.410.000
2023-05-10HU00007056451,8172257.603.530.000
2023-05-09HU00007056451,8098647.570.810.000
2023-05-08HU00007056451,8213387.621.690.000
2023-05-05HU00007056451,8169897.611.460.000
2023-05-04HU00007056451,7989247.549.660.000
2023-05-03HU00007056451,7893257.514.770.000
2023-05-02HU00007056451,7888037.510.020.000
2023-04-28HU00007056451,7923397.530.890.000
2023-04-27HU00007056451,7940827.542.150.000
2023-04-26HU00007056451,7779277.480.290.000
2023-04-25HU00007056451,8106817.617.160.000
2023-04-24HU00007056451,8227517.677.640.000
2023-04-21HU00007056451,8196157.683.400.000
2023-04-20HU00007056451,8152637.674.980.000
2023-04-19HU00007056451,8191977.687.020.000
2023-04-18HU00007056451,8190817.690.720.000
2023-04-17HU00007056451,8322777.759.410.000
2023-04-14HU00007056451,8135337.688.600.000
2023-04-13HU00007056451,8200347.712.420.000
2023-04-12HU00007056451,8079037.666.520.000
2023-04-11HU00007056451,8130537.688.720.000
2023-04-06HU00007056451,7817867.551.750.000
2023-04-05HU00007056451,7924077.594.150.000
2023-04-04HU00007056451,8133157.703.120.000
2023-04-03HU00007056451,8342837.794.440.000
2023-03-31HU00007056451,8412587.832.560.000
2023-03-30HU00007056451,8219957.750.080.000
2023-03-29HU00007056451,7950107.659.600.000
2023-03-28HU00007056451,7707987.551.920.000
2023-03-27HU00007056451,7741757.574.600.000
2023-03-24HU00007056451,7613337.526.080.000
2023-03-23HU00007056451,7796777.609.930.000
2023-03-22HU00007056451,7704357.580.400.000
2023-03-21HU00007056451,7809037.629.850.000
2023-03-20HU00007056451,7653977.563.520.000
2023-03-17HU00007056451,7518377.511.350.000
2023-03-16HU00007056451,7793697.638.870.000
2023-03-14HU00007056451,8052337.733.130.000
2023-03-13HU00007056451,7821457.633.840.000
2023-03-10HU00007056451,7899417.677.070.000
2023-03-09HU00007056451,8269037.842.860.000
2023-03-08HU00007056451,8377327.929.360.000
2023-03-07HU00007056451,8307587.909.520.000
2023-03-06HU00007056451,8346767.928.220.000
2023-03-03HU00007056451,8462157.975.870.000
2023-03-02HU00007056451,8156417.843.170.000
2023-03-01HU00007056451,8120507.833.490.000
2023-02-28HU00007056451,8148877.846.970.000
2023-02-27HU00007056451,8209497.901.570.000
2023-02-24HU00007056451,8101177.855.460.000
2023-02-23HU00007056451,8267337.922.950.000
2023-02-22HU00007056451,8165737.877.720.000
2023-02-21HU00007056451,8303217.931.480.000
2023-02-17HU00007056451,8573988.042.960.000
2023-02-16HU00007056451,8606658.056.930.000
2023-02-15HU00007056451,8696168.087.430.000
2023-02-14HU00007056451,8506228.006.070.000
2023-02-13HU00007056451,8534188.013.220.000
2023-02-10HU00007056451,8469217.986.540.000
2023-02-09HU00007056451,8592788.043.970.000
2023-02-08HU00007056451,8638168.067.600.000
2023-02-07HU00007056451,8681418.091.350.000
2023-02-06HU00007056451,8645868.101.670.000
2023-02-03HU00007056451,8759598.151.020.000
2023-02-02HU00007056451,8849248.193.940.000
2023-02-01HU00007056451,8619148.102.060.000
2023-01-31HU00007056451,8466428.051.310.000
2023-01-30HU00007056451,8283827.971.310.000
2023-01-27HU00007056451,8459438.043.050.000
2023-01-26HU00007056451,8332267.986.640.000
2023-01-25HU00007056451,8297127.987.190.000
2023-01-24HU00007056451,8435598.034.920.000
2023-01-23HU00007056451,8423478.039.750.000
2023-01-20HU00007056451,8227017.952.360.000
2023-01-19HU00007056451,8151667.940.740.000
2023-01-18HU00007056451,8485738.088.900.000
2023-01-17HU00007056451,8598228.137.980.000
2023-01-13HU00007056451,8443398.077.530.000
2023-01-12HU00007056451,8398338.049.990.000
2023-01-11HU00007056451,8300808.001.520.000
2023-01-10HU00007056451,7928647.838.920.000
2023-01-09HU00007056451,7760367.764.960.000
2023-01-06HU00007056451,7601157.697.070.000
2023-01-05HU00007056451,7528737.671.500.000
2023-01-04HU00007056451,7538337.693.920.000
2023-01-03HU00007056451,7462187.674.600.000
2022-12-30HU00007056451,7438537.664.240.000
2022-12-29HU00007056451,7560357.727.840.000
2022-12-28HU00007056451,7350507.634.650.000
2022-12-27HU00007056451,7494987.693.370.000
2022-12-23HU00007056451,7470657.692.720.000
2022-12-22HU00007056451,7479467.690.140.000
2022-12-21HU00007056451,7716577.793.870.000
2022-12-20HU00007056451,7509587.706.060.000
2022-12-19HU00007056451,7663147.757.030.000
2022-12-16HU00007056451,7711127.785.150.000
2022-12-15HU00007056451,7966807.887.940.000
2022-12-14HU00007056451,8300168.040.660.000
2022-12-13HU00007056451,8199737.977.710.000
2022-12-12HU00007056451,8164567.971.780.000
2022-12-09HU00007056451,8147697.957.640.000
2022-12-08HU00007056451,8056217.939.890.000
2022-12-07HU00007056451,8025197.930.220.000
2022-12-06HU00007056451,8037097.919.250.000
2022-12-05HU00007056451,8267478.025.510.000
2022-12-02HU00007056451,8419928.094.200.000
2022-12-01HU00007056451,8342528.089.550.000
2022-11-30HU00007056451,8369628.112.300.000
2022-11-29HU00007056451,7996747.953.320.000
2022-11-28HU00007056451,8211338.052.730.000
2022-11-25HU00007056451,8478708.171.030.000
2022-11-23HU00007056451,8269338.099.230.000
2022-11-22HU00007056451,8135438.053.780.000
2022-11-21HU00007056451,8107458.064.160.000
2022-11-18HU00007056451,8165098.097.140.000
2022-11-17HU00007056451,8059518.058.530.000
2022-11-16HU00007056451,8096818.080.980.000
2022-11-15HU00007056451,8293918.161.160.000
2022-11-14HU00007056451,8032678.046.900.000
2022-11-10HU00007056451,7283367.712.040.000
2022-11-09HU00007056451,7365417.746.620.000
2022-11-08HU00007056451,7369347.747.090.000
2022-11-07HU00007056451,7226857.681.630.000
2022-11-04HU00007056451,7037037.600.680.000
2022-11-03HU00007056451,6927967.568.660.000
2022-11-02HU00007056451,7038537.630.340.000
2022-10-28HU00007056451,7185057.695.560.000
2022-10-27HU00007056451,7131947.669.520.000
2022-10-26HU00007056451,6945407.598.290.000
2022-10-25HU00007056451,6798247.536.900.000
2022-10-24HU00007056451,6441087.384.920.000
2022-10-21HU00007056451,6274757.310.490.000
2022-10-20HU00007056451,6146167.254.550.000
2022-10-19HU00007056451,6365477.346.790.000
2022-10-18HU00007056451,6629227.475.840.000
2022-10-17HU00007056451,6338517.360.820.000
2022-10-14HU00007056451,6058807.234.740.000
2022-10-13HU00007056451,6250857.316.820.000
2022-10-12HU00007056451,6092957.244.970.000
2022-10-11HU00007056451,6357407.369.700.000
2022-10-07HU00007056451,6486177.424.390.000
2022-10-06HU00007056451,6824067.577.910.000
2022-10-05HU00007056451,7053337.689.790.000
2022-10-04HU00007056451,7213477.774.980.000
2022-10-03HU00007056451,6723027.554.780.000
2022-09-30HU00007056451,6388577.414.620.000
2022-09-29HU00007056451,6355307.402.230.000
2022-09-28HU00007056451,6714117.570.110.000
2022-09-27HU00007056451,6631907.519.570.000
2022-09-26HU00007056451,6618947.512.140.000
2022-09-23HU00007056451,6856147.613.080.000
2022-09-22HU00007056451,7165327.752.850.000
2022-09-21HU00007056451,7546717.923.000.000
2022-09-20HU00007056451,7435377.874.440.000
2022-09-19HU00007056451,7605087.961.470.000
2022-09-16HU00007056451,7591077.962.990.000
2022-09-15HU00007056451,7928858.103.800.000
2022-09-14HU00007056451,8083888.154.700.000
2022-09-13HU00007056451,8226038.205.900.000
2022-09-12HU00007056451,8401158.282.010.000
2022-09-09HU00007056451,8277438.216.750.000
2022-09-08HU00007056451,8167298.171.270.000
2022-09-07HU00007056451,7970698.066.710.000
2022-09-06HU00007056451,7644047.916.860.000
2022-09-02HU00007056451,7660917.921.960.000
2022-09-01HU00007056451,7779467.971.630.000
2022-08-31HU00007056451,7899368.020.030.000
2022-08-30HU00007056451,8110548.080.240.000
2022-08-29HU00007056451,8183238.103.710.000
2022-08-26HU00007056451,8373228.176.020.000
2022-08-25HU00007056451,8736958.337.190.000
2022-08-24HU00007056451,8516408.207.620.000
2022-08-23HU00007056451,8370928.142.860.000
2022-08-22HU00007056451,8461088.171.840.000
2022-08-19HU00007056451,8638578.260.650.000
2022-08-18HU00007056451,8949978.400.760.000
2022-08-17HU00007056451,8873348.365.440.000
2022-08-16HU00007056451,8996988.410.920.000
2022-08-12HU00007056451,8634348.247.430.000
2022-08-11HU00007056451,8668568.268.550.000
2022-08-10HU00007056451,8593408.237.450.000
2022-08-09HU00007056451,8320518.130.740.000
2022-08-08HU00007056451,8361338.172.630.000
2022-08-05HU00007056451,8231248.128.180.000
2022-08-04HU00007056451,8150978.099.280.000
2022-08-03HU00007056451,8175088.107.680.000
2022-08-02HU00007056451,8054558.061.300.000
2022-08-01HU00007056451,8109218.081.750.000
2022-07-29HU00007056451,8228508.135.220.000
2022-07-28HU00007056451,7945968.008.690.000
2022-07-27HU00007056451,7304737.721.460.000
2022-07-26HU00007056451,7054947.625.740.000
2022-07-25HU00007056451,7029947.610.410.000
2022-07-22HU00007056451,7033067.618.010.000
2022-07-20HU00007056451,6624687.435.880.000
2022-07-19HU00007056451,6635007.445.660.000
2022-07-18HU00007056451,6432087.365.550.000
2022-07-15HU00007056451,6375427.335.490.000
2022-07-14HU00007056451,6321487.319.160.000
2022-07-13HU00007056451,6436847.374.530.000
2022-07-12HU00007056451,6465427.389.230.000
2022-07-08HU00007056451,6675467.489.680.000
2022-07-07HU00007056451,6635647.473.100.000
2022-07-06HU00007056451,6291787.314.590.000
2022-07-05HU00007056451,6227897.300.070.000
2022-07-01HU00007056451,6202867.287.540.000
2022-06-30HU00007056451,5970477.169.050.000
2022-06-29HU00007056451,6074387.214.900.000
2022-06-28HU00007056451,6375897.344.380.000
2022-06-27HU00007056451,6438787.363.480.000
2022-06-24HU00007056451,6304907.289.350.000
2022-06-23HU00007056451,5992727.153.940.000
2022-06-22HU00007056451,5851287.085.310.000
2022-06-21HU00007056451,6025027.152.620.000
2022-06-17HU00007056451,5890547.103.620.000
2022-06-16HU00007056451,5651907.039.970.000
2022-06-15HU00007056451,6249737.300.290.000
2022-06-14HU00007056451,6113397.233.320.000
2022-06-13HU00007056451,6380617.333.890.000
2022-06-10HU00007056451,6920287.565.120.000
2022-06-09HU00007056451,7284437.718.560.000
2022-06-08HU00007056451,7363457.736.880.000
2022-06-07HU00007056451,7488247.794.220.000
2022-06-03HU00007056451,7271397.680.500.000
2022-06-02HU00007056451,7358417.713.940.000
2022-06-01HU00007056451,7143277.582.840.000
2022-05-31HU00007056451,7143887.563.260.000
2022-05-25HU00007056451,6650207.329.470.000
2022-05-24HU00007056451,6655937.328.760.000
2022-05-23HU00007056451,6750127.384.960.000
2022-05-20HU00007056451,6561577.298.480.000
2022-05-19HU00007056451,6552307.307.940.000
2022-05-18HU00007056451,6540517.281.010.000
2022-05-17HU00007056451,6588967.281.830.000
2022-05-16HU00007056451,6374607.166.520.000
2022-05-13HU00007056451,6290787.124.810.000
2022-05-12HU00007056451,5846476.922.250.000
2022-05-11HU00007056451,5874016.928.130.000
2022-05-10HU00007056451,5882766.923.890.000
2022-05-09HU00007056451,5975526.942.550.000
2022-05-06HU00007056451,6477427.158.700.000
2022-05-05HU00007056451,6801297.289.690.000
2022-05-04HU00007056451,7040307.379.650.000
2022-05-03HU00007056451,6824457.283.420.000
2022-05-02HU00007056451,6727997.231.290.000
2022-04-29HU00007056451,6873567.322.500.000
2022-04-28HU00007056451,6809147.278.140.000
2022-04-27HU00007056451,6773167.247.130.000
2022-04-26HU00007056451,6621697.172.830.000
2022-04-25HU00007056451,6835707.254.330.000
2022-04-22HU00007056451,6944287.286.130.000
2022-04-21HU00007056451,7242267.408.720.000
2022-04-20HU00007056451,7291607.391.620.000
2022-04-19HU00007056451,7284397.349.490.000
2022-04-14HU00007056451,7318007.367.530.000
2022-04-13HU00007056451,7248147.272.890.000
2022-04-12HU00007056451,7205477.202.950.000
2022-04-11HU00007056451,7333737.223.500.000
2022-04-08HU00007056451,7466327.269.240.000
2022-04-07HU00007056451,7427397.227.940.000
2022-04-06HU00007056451,7481927.225.320.000
2022-04-05HU00007056451,7623037.241.000.000
2022-04-04HU00007056451,7612267.220.060.000
2022-04-01HU00007056451,7448817.165.070.000
2022-03-31HU00007056451,7359987.103.560.000
2022-03-30HU00007056451,7412907.090.170.000
2022-03-29HU00007056451,7459257.094.250.000
2022-03-28HU00007056451,7328997.013.070.000
2022-03-25HU00007056451,7260386.941.980.000
2022-03-24HU00007056451,7304356.932.520.000
2022-03-23HU00007056451,7259606.875.840.000
2022-03-22HU00007056451,7349136.891.920.000
2022-03-21HU00007056451,7328196.870.170.000
2022-03-18HU00007056451,7420706.889.060.000
2022-03-17HU00007056451,7142886.780.200.000
2022-03-16HU00007056451,6963676.717.770.000
2022-03-11HU00007056451,6728176.628.390.000
2022-03-10HU00007056451,6830756.662.110.000
2022-03-09HU00007056451,6734796.662.610.000
2022-03-08HU00007056451,6481526.558.350.000
2022-03-07HU00007056451,6308736.497.390.000
2022-03-04HU00007056451,6312086.508.820.000
2022-03-03HU00007056451,6496856.605.450.000
2022-03-02HU00007056451,6693966.705.160.000
2022-03-01HU00007056451,6631556.708.010.000
2022-02-28HU00007056451,6656566.757.500.000
2022-02-25HU00007056451,6255496.606.230.000
2022-02-24HU00007056451,5956876.599.860.000
2022-02-23HU00007056451,5765086.515.750.000
2022-02-22HU00007056451,5867576.547.190.000
2022-02-18HU00007056451,6182926.668.910.000
2022-02-17HU00007056451,6322526.721.960.000
2022-02-16HU00007056451,6454946.792.870.000
2022-02-15HU00007056451,6373796.751.260.000
2022-02-14HU00007056451,6123316.640.960.000
2022-02-11HU00007056451,6273526.717.420.000
2022-02-10HU00007056451,6408766.776.510.000
2022-02-09HU00007056451,6561386.824.860.000
2022-02-08HU00007056451,6258916.685.400.000
2022-02-07HU00007056451,6250046.671.680.000
2022-02-04HU00007056451,6313596.688.940.000
2022-02-03HU00007056451,6298876.676.320.000
2022-02-02HU00007056451,6774266.873.030.000
2022-02-01HU00007056451,6679216.849.610.000
2022-01-31HU00007056451,6580876.806.370.000
2022-01-28HU00007056451,6286036.696.430.000
2022-01-27HU00007056451,6241346.688.810.000
2022-01-26HU00007056451,6428726.811.350.000
2022-01-25HU00007056451,6331456.767.050.000
2022-01-24HU00007056451,6473176.832.500.000
2022-01-21HU00007056451,6706126.926.770.000
2022-01-20HU00007056451,6995707.021.140.000
2022-01-19HU00007056451,6938726.987.050.000
2022-01-18HU00007056451,7042467.016.920.000
2022-01-14HU00007056451,7187607.051.200.000
2022-01-13HU00007056451,7408177.126.700.000
2022-01-12HU00007056451,7499387.150.070.000
2022-01-11HU00007056451,7400277.092.440.000
2022-01-10HU00007056451,7314207.059.800.000
2022-01-07HU00007056451,7492757.096.770.000
2022-01-06HU00007056451,7709427.145.130.000
2022-01-05HU00007056451,7919197.227.150.000
2022-01-04HU00007056451,8033797.257.360.000
2021-12-30HU00007056451,8139977.290.810.000
2021-12-29HU00007056451,8034947.241.990.000
2021-12-28HU00007056451,8038247.242.550.000
2021-12-27HU00007056451,8031067.225.800.000
2021-12-23HU00007056451,7961077.173.360.000
2021-12-22HU00007056451,7805107.110.180.000
2021-12-21HU00007056451,7721317.087.150.000
2021-12-20HU00007056451,7377576.924.420.000
2021-12-17HU00007056451,7717007.058.010.000
2021-12-16HU00007056451,7853907.106.730.000
2021-12-15HU00007056451,7744747.069.860.000
2021-12-14HU00007056451,7643667.005.860.000
2021-12-13HU00007056451,7897507.099.190.000