| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H öko felelős befektetés nyíltvégű alapok alapja | ||||
| Évesített hozam: 1,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-17 | HU0000705645 | 1,810450 | 6.376.830.000 | |
| 2024-12-16 | HU0000705645 | 1,825750 | 6.443.800.000 | |
| 2024-12-13 | HU0000705645 | 1,830706 | 6.469.480.000 | |
| 2024-12-12 | HU0000705645 | 1,851810 | 6.554.810.000 | |
| 2024-12-11 | HU0000705645 | 1,858611 | 6.598.650.000 | |
| 2024-12-10 | HU0000705645 | 1,858509 | 6.602.320.000 | |
| 2024-12-09 | HU0000705645 | 1,873019 | 6.665.130.000 | |
| 2024-12-06 | HU0000705645 | 1,875244 | 6.679.180.000 | |
| 2024-12-05 | HU0000705645 | 1,866277 | 6.651.230.000 | |
| 2024-12-04 | HU0000705645 | 1,876262 | 6.693.520.000 | |
|
|
||||
| 2024-12-03 | HU0000705645 | 1,883588 | 6.752.770.000 | |
| 2024-12-02 | HU0000705645 | 1,894510 | 6.793.260.000 | |
| 2024-11-29 | HU0000705645 | 1,883335 | 6.756.980.000 | |
| 2024-11-27 | HU0000705645 | 1,871120 | 6.721.670.000 | |
| 2024-11-26 | HU0000705645 | 1,873786 | 6.739.500.000 | |
| 2024-11-25 | HU0000705645 | 1,885857 | 6.786.560.000 | |
| 2024-11-22 | HU0000705645 | 1,865460 | 6.728.030.000 | |
| 2024-11-21 | HU0000705645 | 1,834926 | 6.620.760.000 | |
| 2024-11-20 | HU0000705645 | 1,832304 | 6.611.060.000 | |
| 2024-11-19 | HU0000705645 | 1,831570 | 6.614.190.000 | |
| 2024-11-18 | HU0000705645 | 1,828725 | 6.608.710.000 | |
| 2024-11-15 | HU0000705645 | 1,842652 | 6.663.280.000 | |
| 2024-11-14 | HU0000705645 | 1,834612 | 6.624.990.000 | |
| 2024-11-13 | HU0000705645 | 1,825461 | 6.593.110.000 | |
| 2024-11-12 | HU0000705645 | 1,826463 | 6.598.980.000 | |
| 2024-11-08 | HU0000705645 | 1,856323 | 6.706.350.000 | |
| 2024-11-07 | HU0000705645 | 1,851890 | 6.694.780.000 | |
| 2024-11-06 | HU0000705645 | 1,853425 | 6.700.890.000 | |
| 2024-11-05 | HU0000705645 | 1,879466 | 6.802.210.000 | |
| 2024-11-04 | HU0000705645 | 1,866481 | 6.761.960.000 | |
| 2024-10-31 | HU0000705645 | 1,863924 | 6.754.600.000 | |
| 2024-10-30 | HU0000705645 | 1,883642 | 6.827.930.000 | |
| 2024-10-29 | HU0000705645 | 1,890825 | 6.848.580.000 | |
| 2024-10-28 | HU0000705645 | 1,904834 | 6.902.870.000 | |
| 2024-10-25 | HU0000705645 | 1,891541 | 6.857.640.000 | |
| 2024-10-24 | HU0000705645 | 1,893843 | 6.870.050.000 | |
| 2024-10-22 | HU0000705645 | 1,905058 | 6.915.630.000 | |
| 2024-10-21 | HU0000705645 | 1,918944 | 6.979.440.000 | |
| 2024-10-18 | HU0000705645 | 1,935144 | 7.053.220.000 | |
| 2024-10-17 | HU0000705645 | 1,932934 | 7.044.440.000 | |
| 2024-10-16 | HU0000705645 | 1,941223 | 7.075.700.000 | |
| 2024-10-15 | HU0000705645 | 1,932138 | 7.039.960.000 | |
| 2024-10-11 | HU0000705645 | 1,928107 | 7.025.700.000 | |
| 2024-10-10 | HU0000705645 | 1,920601 | 7.014.630.000 | |
| 2024-10-09 | HU0000705645 | 1,946101 | 7.113.430.000 | |
| 2024-10-08 | HU0000705645 | 1,927193 | 7.044.910.000 | |
| 2024-10-07 | HU0000705645 | 1,939543 | 7.092.740.000 | |
| 2024-10-04 | HU0000705645 | 1,936227 | 7.080.410.000 | |
| 2024-10-03 | HU0000705645 | 1,933826 | 7.074.790.000 | |
| 2024-10-02 | HU0000705645 | 1,942054 | 7.106.570.000 | |
| 2024-10-01 | HU0000705645 | 1,951210 | 7.158.510.000 | |
| 2024-09-30 | HU0000705645 | 1,961944 | 7.203.370.000 | |
| 2024-09-27 | HU0000705645 | 1,968926 | 7.230.600.000 | |
| 2024-09-26 | HU0000705645 | 1,957112 | 7.188.620.000 | |
| 2024-09-25 | HU0000705645 | 1,936556 | 7.109.470.000 | |
| 2024-09-24 | HU0000705645 | 1,940264 | 7.120.940.000 | |
| 2024-09-23 | HU0000705645 | 1,934180 | 7.101.860.000 | |
| 2024-09-20 | HU0000705645 | 1,927674 | 7.080.080.000 | |
| 2024-09-19 | HU0000705645 | 1,941423 | 7.131.590.000 | |
| 2024-09-18 | HU0000705645 | 1,922365 | 7.065.920.000 | |
| 2024-09-17 | HU0000705645 | 1,925265 | 7.086.570.000 | |
| 2024-09-16 | HU0000705645 | 1,912639 | 7.041.460.000 | |
| 2024-09-13 | HU0000705645 | 1,909136 | 7.031.840.000 | |
| 2024-09-12 | HU0000705645 | 1,887987 | 6.958.120.000 | |
| 2024-09-11 | HU0000705645 | 1,878817 | 6.928.540.000 | |
| 2024-09-10 | HU0000705645 | 1,865551 | 6.882.250.000 | |
| 2024-09-09 | HU0000705645 | 1,860654 | 6.866.620.000 | |
| 2024-09-06 | HU0000705645 | 1,850284 | 6.829.090.000 | |
| 2024-09-05 | HU0000705645 | 1,865705 | 6.893.200.000 | |
| 2024-09-04 | HU0000705645 | 1,869580 | 6.907.460.000 | |
| 2024-09-03 | HU0000705645 | 1,883345 | 6.958.340.000 | |
| 2024-08-30 | HU0000705645 | 1,924796 | 7.109.770.000 | |
| 2024-08-29 | HU0000705645 | 1,913894 | 7.069.750.000 | |
| 2024-08-28 | HU0000705645 | 1,904539 | 7.030.860.000 | |
| 2024-08-27 | HU0000705645 | 1,913300 | 7.069.510.000 | |
| 2024-08-26 | HU0000705645 | 1,919134 | 7.097.180.000 | |
| 2024-08-23 | HU0000705645 | 1,913450 | 7.074.940.000 | |
| 2024-08-22 | HU0000705645 | 1,892183 | 6.986.530.000 | |
| 2024-08-21 | HU0000705645 | 1,894063 | 6.993.660.000 | |
| 2024-08-16 | HU0000705645 | 1,892030 | 6.993.160.000 | |
| 2024-08-14 | HU0000705645 | 1,884569 | 6.957.770.000 | |
| 2024-08-13 | HU0000705645 | 1,878257 | 6.933.570.000 | |
| 2024-08-12 | HU0000705645 | 1,850777 | 6.840.210.000 | |
| 2024-08-09 | HU0000705645 | 1,861431 | 6.879.160.000 | |
| 2024-08-08 | HU0000705645 | 1,868389 | 6.899.460.000 | |
| 2024-08-07 | HU0000705645 | 1,863226 | 6.878.630.000 | |
| 2024-08-06 | HU0000705645 | 1,845929 | 6.814.770.000 | |
| 2024-08-05 | HU0000705645 | 1,827259 | 6.745.720.000 | |
| 2024-08-02 | HU0000705645 | 1,890902 | 6.988.060.000 | |
| 2024-08-01 | HU0000705645 | 1,940783 | 7.174.030.000 | |
| 2024-07-31 | HU0000705645 | 1,959515 | 7.241.860.000 | |
| 2024-07-30 | HU0000705645 | 1,945422 | 7.190.910.000 | |
| 2024-07-29 | HU0000705645 | 1,938746 | 7.168.670.000 | |
| 2024-07-26 | HU0000705645 | 1,945944 | 7.194.720.000 | |
| 2024-07-25 | HU0000705645 | 1,925411 | 7.119.660.000 | |
| 2024-07-24 | HU0000705645 | 1,925169 | 7.120.370.000 | |
| 2024-07-23 | HU0000705645 | 1,933079 | 7.149.220.000 | |
| 2024-07-22 | HU0000705645 | 1,923468 | 7.112.200.000 | |
| 2024-07-19 | HU0000705645 | 1,912364 | 7.072.680.000 | |
| 2024-07-18 | HU0000705645 | 1,926851 | 7.122.150.000 | |
| 2024-07-17 | HU0000705645 | 1,931590 | 7.138.240.000 | |
| 2024-07-16 | HU0000705645 | 1,954376 | 7.222.270.000 | |
| 2024-07-15 | HU0000705645 | 1,927837 | 7.131.840.000 | |
| 2024-07-12 | HU0000705645 | 1,954048 | 7.224.400.000 | |
| 2024-07-11 | HU0000705645 | 1,937235 | 7.161.920.000 | |
| 2024-07-10 | HU0000705645 | 1,900509 | 7.034.350.000 | |
| 2024-07-09 | HU0000705645 | 1,881069 | 6.960.630.000 | |
| 2024-07-08 | HU0000705645 | 1,886337 | 6.980.730.000 | |
| 2024-07-05 | HU0000705645 | 1,882841 | 6.969.250.000 | |
| 2024-07-03 | HU0000705645 | 1,870282 | 6.921.970.000 | |
| 2024-07-02 | HU0000705645 | 1,854055 | 6.857.480.000 | |
| 2024-07-01 | HU0000705645 | 1,859903 | 6.869.940.000 | |
| 2024-06-28 | HU0000705645 | 1,869562 | 6.900.220.000 | |
| 2024-06-27 | HU0000705645 | 1,890446 | 6.961.050.000 | |
| 2024-06-26 | HU0000705645 | 1,887418 | 6.946.920.000 | |
| 2024-06-25 | HU0000705645 | 1,907918 | 7.018.690.000 | |
| 2024-06-24 | HU0000705645 | 1,921605 | 7.063.660.000 | |
| 2024-06-21 | HU0000705645 | 1,914547 | 7.034.040.000 | |
| 2024-06-20 | HU0000705645 | 1,926573 | 7.074.360.000 | |
| 2024-06-18 | HU0000705645 | 1,930890 | 7.086.900.000 | |
| 2024-06-17 | HU0000705645 | 1,913898 | 7.021.510.000 | |
| 2024-06-14 | HU0000705645 | 1,924145 | 7.065.040.000 | |
| 2024-06-13 | HU0000705645 | 1,953427 | 7.177.620.000 | |
| 2024-06-12 | HU0000705645 | 1,962155 | 7.205.120.000 | |
| 2024-06-11 | HU0000705645 | 1,943237 | 7.141.150.000 | |
| 2024-06-10 | HU0000705645 | 1,952032 | 7.171.350.000 | |
| 2024-06-07 | HU0000705645 | 1,941593 | 7.135.760.000 | |
| 2024-06-06 | HU0000705645 | 1,955988 | 7.173.550.000 | |
| 2024-06-05 | HU0000705645 | 1,969402 | 7.219.660.000 | |
| 2024-06-04 | HU0000705645 | 1,952123 | 7.156.690.000 | |
| 2024-06-03 | HU0000705645 | 1,969940 | 7.227.320.000 | |
| 2024-05-31 | HU0000705645 | 1,971105 | 7.268.980.000 | |
| 2024-05-30 | HU0000705645 | 1,959789 | 7.233.140.000 | |
| 2024-05-29 | HU0000705645 | 1,937042 | 7.152.440.000 | |
| 2024-05-28 | HU0000705645 | 1,960203 | 7.245.060.000 | |
| 2024-05-24 | HU0000705645 | 1,968546 | 7.267.990.000 | |
| 2024-05-23 | HU0000705645 | 1,961640 | 7.250.700.000 | |
| 2024-05-22 | HU0000705645 | 1,974709 | 7.301.590.000 | |
| 2024-05-21 | HU0000705645 | 1,958679 | 7.239.030.000 | |
| 2024-05-17 | HU0000705645 | 1,952514 | 7.216.890.000 | |
| 2024-05-16 | HU0000705645 | 1,960825 | 7.246.720.000 | |
| 2024-05-15 | HU0000705645 | 1,963605 | 7.276.750.000 | |
| 2024-05-14 | HU0000705645 | 1,955359 | 7.244.150.000 | |
| 2024-05-13 | HU0000705645 | 1,932439 | 7.164.780.000 | |
| 2024-05-08 | HU0000705645 | 1,918599 | 7.115.280.000 | |
| 2024-05-07 | HU0000705645 | 1,915747 | 7.105.570.000 | |
| 2024-05-03 | HU0000705645 | 1,887763 | 7.007.130.000 | |
| 2024-05-02 | HU0000705645 | 1,868043 | 6.937.900.000 | |
| 2024-04-30 | HU0000705645 | 1,852192 | 6.883.400.000 | |
| 2024-04-29 | HU0000705645 | 1,868067 | 6.937.450.000 | |
| 2024-04-26 | HU0000705645 | 1,850795 | 6.878.060.000 | |
| 2024-04-25 | HU0000705645 | 1,824243 | 6.784.330.000 | |
| 2024-04-24 | HU0000705645 | 1,845701 | 6.861.760.000 | |
| 2024-04-23 | HU0000705645 | 1,837712 | 6.846.290.000 | |
| 2024-04-22 | HU0000705645 | 1,828925 | 6.818.960.000 | |
| 2024-04-19 | HU0000705645 | 1,816050 | 6.777.570.000 | |
| 2024-04-18 | HU0000705645 | 1,830368 | 6.839.760.000 | |
| 2024-04-17 | HU0000705645 | 1,813274 | 6.776.780.000 | |
| 2024-04-16 | HU0000705645 | 1,819423 | 6.796.520.000 | |
| 2024-04-15 | HU0000705645 | 1,840314 | 6.873.130.000 | |
| 2024-04-12 | HU0000705645 | 1,849712 | 6.903.800.000 | |
| 2024-04-11 | HU0000705645 | 1,861705 | 6.951.900.000 | |
| 2024-04-10 | HU0000705645 | 1,865407 | 6.959.490.000 | |
| 2024-04-09 | HU0000705645 | 1,871058 | 6.982.490.000 | |
| 2024-04-08 | HU0000705645 | 1,864018 | 6.956.350.000 | |
| 2024-04-05 | HU0000705645 | 1,866215 | 6.965.950.000 | |
| 2024-04-04 | HU0000705645 | 1,869510 | 6.984.800.000 | |
| 2024-04-03 | HU0000705645 | 1,865541 | 6.972.300.000 | |
| 2024-04-02 | HU0000705645 | 1,863481 | 6.961.880.000 | |
| 2024-03-28 | HU0000705645 | 1,891357 | 7.071.490.000 | |
| 2024-03-27 | HU0000705645 | 1,898753 | 7.102.220.000 | |
| 2024-03-26 | HU0000705645 | 1,874040 | 7.011.580.000 | |
| 2024-03-25 | HU0000705645 | 1,873486 | 7.042.180.000 | |
| 2024-03-22 | HU0000705645 | 1,880143 | 7.070.400.000 | |
| 2024-03-21 | HU0000705645 | 1,885133 | 7.096.640.000 | |
| 2024-03-20 | HU0000705645 | 1,868596 | 7.038.890.000 | |
| 2024-03-19 | HU0000705645 | 1,844919 | 6.944.370.000 | |
| 2024-03-18 | HU0000705645 | 1,835559 | 6.909.120.000 | |
| 2024-03-14 | HU0000705645 | 1,847343 | 6.953.960.000 | |
| 2024-03-13 | HU0000705645 | 1,839983 | 6.924.580.000 | |
| 2024-03-12 | HU0000705645 | 1,852029 | 6.981.580.000 | |
| 2024-03-11 | HU0000705645 | 1,857004 | 7.001.740.000 | |
| 2024-03-08 | HU0000705645 | 1,857331 | 7.015.440.000 | |
| 2024-03-07 | HU0000705645 | 1,866105 | 7.056.120.000 | |
| 2024-03-06 | HU0000705645 | 1,834181 | 6.937.070.000 | |
| 2024-03-05 | HU0000705645 | 1,820683 | 6.884.690.000 | |
| 2024-03-04 | HU0000705645 | 1,828207 | 6.930.570.000 | |
| 2024-03-01 | HU0000705645 | 1,834825 | 6.961.120.000 | |
| 2024-02-29 | HU0000705645 | 1,819959 | 6.908.020.000 | |
| 2024-02-28 | HU0000705645 | 1,813168 | 6.878.960.000 | |
| 2024-02-27 | HU0000705645 | 1,819717 | 6.908.610.000 | |
| 2024-02-26 | HU0000705645 | 1,809049 | 6.872.600.000 | |
| 2024-02-23 | HU0000705645 | 1,804303 | 6.854.490.000 | |
| 2024-02-22 | HU0000705645 | 1,810588 | 6.882.690.000 | |
| 2024-02-21 | HU0000705645 | 1,806598 | 6.870.140.000 | |
| 2024-02-20 | HU0000705645 | 1,813817 | 6.895.870.000 | |
| 2024-02-16 | HU0000705645 | 1,830354 | 6.968.910.000 | |
| 2024-02-15 | HU0000705645 | 1,829986 | 6.975.440.000 | |
| 2024-02-14 | HU0000705645 | 1,819586 | 6.937.290.000 | |
| 2024-02-13 | HU0000705645 | 1,803549 | 6.881.100.000 | |
| 2024-02-12 | HU0000705645 | 1,826339 | 6.971.450.000 | |
| 2024-02-09 | HU0000705645 | 1,802984 | 6.887.770.000 | |
| 2024-02-08 | HU0000705645 | 1,801428 | 6.885.620.000 | |
| 2024-02-07 | HU0000705645 | 1,798304 | 6.877.340.000 | |
| 2024-02-06 | HU0000705645 | 1,775717 | 6.789.240.000 | |
| 2024-02-05 | HU0000705645 | 1,776592 | 6.804.250.000 | |
| 2024-02-02 | HU0000705645 | 1,800538 | 6.902.180.000 | |
| 2024-02-01 | HU0000705645 | 1,805972 | 6.925.350.000 | |
| 2024-01-31 | HU0000705645 | 1,794779 | 6.885.080.000 | |
| 2024-01-30 | HU0000705645 | 1,804087 | 6.926.970.000 | |
| 2024-01-29 | HU0000705645 | 1,811712 | 6.976.330.000 | |
| 2024-01-26 | HU0000705645 | 1,796737 | 6.938.710.000 | |
| 2024-01-25 | HU0000705645 | 1,796506 | 6.937.230.000 | |
| 2024-01-24 | HU0000705645 | 1,791649 | 6.957.390.000 | |
| 2024-01-23 | HU0000705645 | 1,799435 | 6.995.260.000 | |
| 2024-01-22 | HU0000705645 | 1,791860 | 6.966.390.000 | |
| 2024-01-19 | HU0000705645 | 1,762417 | 6.852.050.000 | |
| 2024-01-18 | HU0000705645 | 1,769003 | 6.885.980.000 | |
| 2024-01-17 | HU0000705645 | 1,764919 | 6.876.080.000 | |
| 2024-01-16 | HU0000705645 | 1,792380 | 6.981.900.000 | |
| 2024-01-12 | HU0000705645 | 1,817971 | 7.082.410.000 | |
| 2024-01-11 | HU0000705645 | 1,812970 | 7.077.230.000 | |
| 2024-01-10 | HU0000705645 | 1,821254 | 7.144.670.000 | |
| 2024-01-09 | HU0000705645 | 1,834958 | 7.209.160.000 | |
| 2024-01-08 | HU0000705645 | 1,822975 | 7.179.470.000 | |
| 2024-01-05 | HU0000705645 | 1,812442 | 7.137.870.000 | |
| 2024-01-04 | HU0000705645 | 1,825536 | 7.169.440.000 | |
| 2024-01-03 | HU0000705645 | 1,833040 | 7.204.610.000 | |
| 2024-01-02 | HU0000705645 | 1,870199 | 7.361.520.000 | |
| 2023-12-29 | HU0000705645 | 1,894797 | 7.478.720.000 | |
| 2023-12-28 | HU0000705645 | 1,895227 | 7.483.300.000 | |
| 2023-12-27 | HU0000705645 | 1,886031 | 7.447.830.000 | |
| 2023-12-22 | HU0000705645 | 1,867630 | 7.381.680.000 | |
| 2023-12-21 | HU0000705645 | 1,856306 | 7.349.360.000 | |
| 2023-12-20 | HU0000705645 | 1,849957 | 7.336.360.000 | |
| 2023-12-19 | HU0000705645 | 1,859610 | 7.374.670.000 | |
| 2023-12-18 | HU0000705645 | 1,844111 | 7.319.350.000 | |
| 2023-12-15 | HU0000705645 | 1,848674 | 7.346.020.000 | |
| 2023-12-14 | HU0000705645 | 1,835640 | 7.314.130.000 | |
| 2023-12-13 | HU0000705645 | 1,785586 | 7.116.550.000 | |
| 2023-12-12 | HU0000705645 | 1,767510 | 7.049.810.000 | |
| 2023-12-11 | HU0000705645 | 1,780565 | 7.109.290.000 | |
| 2023-12-08 | HU0000705645 | 1,780563 | 7.118.160.000 | |
| 2023-12-07 | HU0000705645 | 1,772493 | 7.100.490.000 | |
| 2023-12-06 | HU0000705645 | 1,765843 | 7.079.670.000 | |
| 2023-12-05 | HU0000705645 | 1,762741 | 7.065.310.000 | |
| 2023-12-04 | HU0000705645 | 1,757877 | 7.052.540.000 | |
| 2023-12-01 | HU0000705645 | 1,762587 | 7.073.710.000 | |
| 2023-11-30 | HU0000705645 | 1,739668 | 6.985.080.000 | |
| 2023-11-29 | HU0000705645 | 1,720664 | 6.921.390.000 | |
| 2023-11-28 | HU0000705645 | 1,716509 | 6.913.820.000 | |
| 2023-11-27 | HU0000705645 | 1,718234 | 6.920.670.000 | |
| 2023-11-24 | HU0000705645 | 1,715588 | 6.915.820.000 | |
| 2023-11-22 | HU0000705645 | 1,712114 | 6.907.660.000 | |
| 2023-11-21 | HU0000705645 | 1,703599 | 6.883.420.000 | |
| 2023-11-20 | HU0000705645 | 1,711609 | 6.922.160.000 | |
| 2023-11-17 | HU0000705645 | 1,713756 | 6.920.100.000 | |
| 2023-11-16 | HU0000705645 | 1,706390 | 6.892.840.000 | |
| 2023-11-15 | HU0000705645 | 1,718976 | 6.939.790.000 | |
| 2023-11-14 | HU0000705645 | 1,708715 | 6.898.980.000 | |
| 2023-11-13 | HU0000705645 | 1,650189 | 6.673.910.000 | |
| 2023-11-10 | HU0000705645 | 1,652312 | 6.694.240.000 | |
| 2023-11-09 | HU0000705645 | 1,651616 | 6.690.200.000 | |
| 2023-11-08 | HU0000705645 | 1,649614 | 6.680.010.000 | |
| 2023-11-07 | HU0000705645 | 1,657231 | 6.722.070.000 | |
| 2023-11-06 | HU0000705645 | 1,666192 | 6.757.070.000 | |
| 2023-11-03 | HU0000705645 | 1,670775 | 6.777.510.000 | |
| 2023-11-02 | HU0000705645 | 1,651402 | 6.703.390.000 | |
| 2023-10-31 | HU0000705645 | 1,605124 | 6.523.670.000 | |
| 2023-10-30 | HU0000705645 | 1,582912 | 6.434.290.000 | |
| 2023-10-27 | HU0000705645 | 1,579354 | 6.420.620.000 | |
| 2023-10-26 | HU0000705645 | 1,592518 | 6.482.030.000 | |
| 2023-10-25 | HU0000705645 | 1,583784 | 6.445.140.000 | |
| 2023-10-24 | HU0000705645 | 1,598714 | 6.508.970.000 | |
| 2023-10-20 | HU0000705645 | 1,595757 | 6.500.240.000 | |
| 2023-10-19 | HU0000705645 | 1,620343 | 6.601.810.000 | |
| 2023-10-18 | HU0000705645 | 1,630302 | 6.634.220.000 | |
| 2023-10-17 | HU0000705645 | 1,669563 | 6.792.830.000 | |
| 2023-10-16 | HU0000705645 | 1,654985 | 6.736.840.000 | |
| 2023-10-13 | HU0000705645 | 1,649647 | 6.715.210.000 | |
| 2023-10-12 | HU0000705645 | 1,672211 | 6.808.100.000 | |
| 2023-10-11 | HU0000705645 | 1,684232 | 6.868.720.000 | |
| 2023-10-10 | HU0000705645 | 1,673909 | 6.832.780.000 | |
| 2023-10-09 | HU0000705645 | 1,637129 | 6.679.910.000 | |
| 2023-10-06 | HU0000705645 | 1,640219 | 6.696.720.000 | |
| 2023-10-05 | HU0000705645 | 1,628980 | 6.657.140.000 | |
| 2023-10-04 | HU0000705645 | 1,634830 | 6.674.200.000 | |
| 2023-10-03 | HU0000705645 | 1,631036 | 6.659.470.000 | |
| 2023-10-02 | HU0000705645 | 1,673866 | 6.833.800.000 | |
| 2023-09-29 | HU0000705645 | 1,701921 | 6.949.370.000 | |
| 2023-09-28 | HU0000705645 | 1,704706 | 6.968.810.000 | |
| 2023-09-27 | HU0000705645 | 1,690310 | 6.911.810.000 | |
| 2023-09-26 | HU0000705645 | 1,701425 | 6.957.580.000 | |
| 2023-09-25 | HU0000705645 | 1,719268 | 7.036.950.000 | |
| 2023-09-22 | HU0000705645 | 1,721747 | 7.046.110.000 | |
| 2023-09-21 | HU0000705645 | 1,725916 | 7.069.990.000 | |
| 2023-09-20 | HU0000705645 | 1,760265 | 7.214.710.000 | |
| 2023-09-19 | HU0000705645 | 1,756251 | 7.191.520.000 | |
| 2023-09-18 | HU0000705645 | 1,750980 | 7.175.410.000 | |
| 2023-09-15 | HU0000705645 | 1,771692 | 7.250.710.000 | |
| 2023-09-14 | HU0000705645 | 1,793544 | 7.340.210.000 | |
| 2023-09-13 | HU0000705645 | 1,747768 | 7.147.690.000 | |
| 2023-09-12 | HU0000705645 | 1,757684 | 7.196.800.000 | |
| 2023-09-11 | HU0000705645 | 1,761049 | 7.211.130.000 | |
| 2023-09-08 | HU0000705645 | 1,763318 | 7.215.070.000 | |
| 2023-09-07 | HU0000705645 | 1,765363 | 7.233.910.000 | |
| 2023-09-06 | HU0000705645 | 1,780228 | 7.293.030.000 | |
| 2023-09-05 | HU0000705645 | 1,789848 | 7.333.410.000 | |
| 2023-09-01 | HU0000705645 | 1,808117 | 7.412.560.000 | |
| 2023-08-31 | HU0000705645 | 1,802748 | 7.388.950.000 | |
| 2023-08-30 | HU0000705645 | 1,793911 | 7.359.640.000 | |
| 2023-08-29 | HU0000705645 | 1,802207 | 7.416.730.000 | |
| 2023-08-28 | HU0000705645 | 1,783478 | 7.340.380.000 | |
| 2023-08-25 | HU0000705645 | 1,767209 | 7.282.450.000 | |
| 2023-08-24 | HU0000705645 | 1,759829 | 7.246.740.000 | |
| 2023-08-23 | HU0000705645 | 1,767982 | 7.272.250.000 | |
| 2023-08-22 | HU0000705645 | 1,749199 | 7.200.830.000 | |
| 2023-08-21 | HU0000705645 | 1,746218 | 7.185.290.000 | |
| 2023-08-18 | HU0000705645 | 1,753528 | 7.219.460.000 | |
| 2023-08-17 | HU0000705645 | 1,755349 | 7.220.520.000 | |
| 2023-08-16 | HU0000705645 | 1,788792 | 7.355.200.000 | |
| 2023-08-14 | HU0000705645 | 1,820455 | 7.486.510.000 | |
| 2023-08-11 | HU0000705645 | 1,821229 | 7.493.520.000 | |
| 2023-08-10 | HU0000705645 | 1,832131 | 7.543.960.000 | |
| 2023-08-09 | HU0000705645 | 1,841280 | 7.577.130.000 | |
| 2023-08-08 | HU0000705645 | 1,827740 | 7.521.270.000 | |
| 2023-08-07 | HU0000705645 | 1,844097 | 7.588.300.000 | |
| 2023-08-04 | HU0000705645 | 1,839829 | 7.577.610.000 | |
| 2023-08-03 | HU0000705645 | 1,845984 | 7.599.750.000 | |
| 2023-08-02 | HU0000705645 | 1,857198 | 7.646.960.000 | |
| 2023-08-01 | HU0000705645 | 1,886105 | 7.766.100.000 | |
| 2023-07-31 | HU0000705645 | 1,893503 | 7.796.770.000 | |
| 2023-07-28 | HU0000705645 | 1,889162 | 7.780.490.000 | |
| 2023-07-27 | HU0000705645 | 1,901155 | 7.828.110.000 | |
| 2023-07-26 | HU0000705645 | 1,901211 | 7.837.880.000 | |
| 2023-07-25 | HU0000705645 | 1,900785 | 7.834.250.000 | |
| 2023-07-24 | HU0000705645 | 1,897410 | 7.820.980.000 | |
| 2023-07-20 | HU0000705645 | 1,894112 | 7.813.520.000 | |
| 2023-07-19 | HU0000705645 | 1,886088 | 7.777.730.000 | |
| 2023-07-18 | HU0000705645 | 1,875937 | 7.732.360.000 | |
| 2023-07-17 | HU0000705645 | 1,861328 | 7.671.800.000 | |
| 2023-07-14 | HU0000705645 | 1,852798 | 7.637.920.000 | |
| 2023-07-13 | HU0000705645 | 1,860743 | 7.669.870.000 | |
| 2023-07-12 | HU0000705645 | 1,842016 | 7.588.340.000 | |
| 2023-07-11 | HU0000705645 | 1,830997 | 7.544.810.000 | |
| 2023-07-10 | HU0000705645 | 1,818517 | 7.492.670.000 | |
| 2023-07-07 | HU0000705645 | 1,810464 | 7.466.210.000 | |
| 2023-07-06 | HU0000705645 | 1,808594 | 7.460.850.000 | |
| 2023-07-05 | HU0000705645 | 1,842296 | 7.599.960.000 | |
| 2023-07-03 | HU0000705645 | 1,859403 | 7.671.120.000 | |
| 2023-06-30 | HU0000705645 | 1,848599 | 7.622.000.000 | |
| 2023-06-29 | HU0000705645 | 1,835523 | 7.573.130.000 | |
| 2023-06-28 | HU0000705645 | 1,826601 | 7.536.400.000 | |
| 2023-06-27 | HU0000705645 | 1,817578 | 7.494.820.000 | |
| 2023-06-26 | HU0000705645 | 1,808761 | 7.447.360.000 | |
| 2023-06-23 | HU0000705645 | 1,809376 | 7.463.050.000 | |
| 2023-06-22 | HU0000705645 | 1,830005 | 7.570.450.000 | |
| 2023-06-21 | HU0000705645 | 1,829580 | 7.567.200.000 | |
| 2023-06-20 | HU0000705645 | 1,845470 | 7.610.000.000 | |
| 2023-06-16 | HU0000705645 | 1,864270 | 7.696.330.000 | |
| 2023-06-15 | HU0000705645 | 1,866326 | 7.708.360.000 | |
| 2023-06-14 | HU0000705645 | 1,859719 | 7.679.490.000 | |
| 2023-06-13 | HU0000705645 | 1,857455 | 7.672.370.000 | |
| 2023-06-12 | HU0000705645 | 1,849592 | 7.644.580.000 | |
| 2023-06-09 | HU0000705645 | 1,830788 | 7.567.530.000 | |
| 2023-06-08 | HU0000705645 | 1,834836 | 7.588.480.000 | |
| 2023-06-07 | HU0000705645 | 1,839560 | 7.609.710.000 | |
| 2023-06-06 | HU0000705645 | 1,833383 | 7.590.660.000 | |
| 2023-06-05 | HU0000705645 | 1,826214 | 7.573.760.000 | |
| 2023-06-02 | HU0000705645 | 1,828143 | 7.612.850.000 | |
| 2023-06-01 | HU0000705645 | 1,792667 | 7.460.450.000 | |
| 2023-05-31 | HU0000705645 | 1,792043 | 7.457.980.000 | |
| 2023-05-30 | HU0000705645 | 1,796027 | 7.493.880.000 | |
| 2023-05-26 | HU0000705645 | 1,806306 | 7.538.950.000 | |
| 2023-05-25 | HU0000705645 | 1,791272 | 7.476.250.000 | |
| 2023-05-24 | HU0000705645 | 1,806502 | 7.546.750.000 | |
| 2023-05-23 | HU0000705645 | 1,824658 | 7.624.960.000 | |
| 2023-05-22 | HU0000705645 | 1,831887 | 7.659.720.000 | |
| 2023-05-17 | HU0000705645 | 1,820065 | 7.613.130.000 | |
| 2023-05-16 | HU0000705645 | 1,819575 | 7.608.920.000 | |
| 2023-05-15 | HU0000705645 | 1,826860 | 7.640.030.000 | |
| 2023-05-12 | HU0000705645 | 1,822564 | 7.616.500.000 | |
| 2023-05-11 | HU0000705645 | 1,810751 | 7.568.410.000 | |
| 2023-05-10 | HU0000705645 | 1,817225 | 7.603.530.000 | |
| 2023-05-09 | HU0000705645 | 1,809864 | 7.570.810.000 | |
| 2023-05-08 | HU0000705645 | 1,821338 | 7.621.690.000 | |
| 2023-05-05 | HU0000705645 | 1,816989 | 7.611.460.000 | |
| 2023-05-04 | HU0000705645 | 1,798924 | 7.549.660.000 | |
| 2023-05-03 | HU0000705645 | 1,789325 | 7.514.770.000 | |
| 2023-05-02 | HU0000705645 | 1,788803 | 7.510.020.000 | |
| 2023-04-28 | HU0000705645 | 1,792339 | 7.530.890.000 | |
| 2023-04-27 | HU0000705645 | 1,794082 | 7.542.150.000 | |
| 2023-04-26 | HU0000705645 | 1,777927 | 7.480.290.000 | |
| 2023-04-25 | HU0000705645 | 1,810681 | 7.617.160.000 | |
| 2023-04-24 | HU0000705645 | 1,822751 | 7.677.640.000 | |
| 2023-04-21 | HU0000705645 | 1,819615 | 7.683.400.000 | |
| 2023-04-20 | HU0000705645 | 1,815263 | 7.674.980.000 | |
| 2023-04-19 | HU0000705645 | 1,819197 | 7.687.020.000 | |
| 2023-04-18 | HU0000705645 | 1,819081 | 7.690.720.000 | |
| 2023-04-17 | HU0000705645 | 1,832277 | 7.759.410.000 | |
| 2023-04-14 | HU0000705645 | 1,813533 | 7.688.600.000 | |
| 2023-04-13 | HU0000705645 | 1,820034 | 7.712.420.000 | |
| 2023-04-12 | HU0000705645 | 1,807903 | 7.666.520.000 | |
| 2023-04-11 | HU0000705645 | 1,813053 | 7.688.720.000 | |
| 2023-04-06 | HU0000705645 | 1,781786 | 7.551.750.000 | |
| 2023-04-05 | HU0000705645 | 1,792407 | 7.594.150.000 | |
| 2023-04-04 | HU0000705645 | 1,813315 | 7.703.120.000 | |
| 2023-04-03 | HU0000705645 | 1,834283 | 7.794.440.000 | |
| 2023-03-31 | HU0000705645 | 1,841258 | 7.832.560.000 | |
| 2023-03-30 | HU0000705645 | 1,821995 | 7.750.080.000 | |
| 2023-03-29 | HU0000705645 | 1,795010 | 7.659.600.000 | |
| 2023-03-28 | HU0000705645 | 1,770798 | 7.551.920.000 | |
| 2023-03-27 | HU0000705645 | 1,774175 | 7.574.600.000 | |
| 2023-03-24 | HU0000705645 | 1,761333 | 7.526.080.000 | |
| 2023-03-23 | HU0000705645 | 1,779677 | 7.609.930.000 | |
| 2023-03-22 | HU0000705645 | 1,770435 | 7.580.400.000 | |
| 2023-03-21 | HU0000705645 | 1,780903 | 7.629.850.000 | |
| 2023-03-20 | HU0000705645 | 1,765397 | 7.563.520.000 | |
| 2023-03-17 | HU0000705645 | 1,751837 | 7.511.350.000 | |
| 2023-03-16 | HU0000705645 | 1,779369 | 7.638.870.000 | |
| 2023-03-14 | HU0000705645 | 1,805233 | 7.733.130.000 | |
| 2023-03-13 | HU0000705645 | 1,782145 | 7.633.840.000 | |
| 2023-03-10 | HU0000705645 | 1,789941 | 7.677.070.000 | |
| 2023-03-09 | HU0000705645 | 1,826903 | 7.842.860.000 | |
| 2023-03-08 | HU0000705645 | 1,837732 | 7.929.360.000 | |
| 2023-03-07 | HU0000705645 | 1,830758 | 7.909.520.000 | |
| 2023-03-06 | HU0000705645 | 1,834676 | 7.928.220.000 | |
| 2023-03-03 | HU0000705645 | 1,846215 | 7.975.870.000 | |
| 2023-03-02 | HU0000705645 | 1,815641 | 7.843.170.000 | |
| 2023-03-01 | HU0000705645 | 1,812050 | 7.833.490.000 | |
| 2023-02-28 | HU0000705645 | 1,814887 | 7.846.970.000 | |
| 2023-02-27 | HU0000705645 | 1,820949 | 7.901.570.000 | |
| 2023-02-24 | HU0000705645 | 1,810117 | 7.855.460.000 | |
| 2023-02-23 | HU0000705645 | 1,826733 | 7.922.950.000 | |
| 2023-02-22 | HU0000705645 | 1,816573 | 7.877.720.000 | |
| 2023-02-21 | HU0000705645 | 1,830321 | 7.931.480.000 | |
| 2023-02-17 | HU0000705645 | 1,857398 | 8.042.960.000 | |
| 2023-02-16 | HU0000705645 | 1,860665 | 8.056.930.000 | |
| 2023-02-15 | HU0000705645 | 1,869616 | 8.087.430.000 | |
| 2023-02-14 | HU0000705645 | 1,850622 | 8.006.070.000 | |
| 2023-02-13 | HU0000705645 | 1,853418 | 8.013.220.000 | |
| 2023-02-10 | HU0000705645 | 1,846921 | 7.986.540.000 | |
| 2023-02-09 | HU0000705645 | 1,859278 | 8.043.970.000 | |
| 2023-02-08 | HU0000705645 | 1,863816 | 8.067.600.000 | |
| 2023-02-07 | HU0000705645 | 1,868141 | 8.091.350.000 | |
| 2023-02-06 | HU0000705645 | 1,864586 | 8.101.670.000 | |
| 2023-02-03 | HU0000705645 | 1,875959 | 8.151.020.000 | |
| 2023-02-02 | HU0000705645 | 1,884924 | 8.193.940.000 | |
| 2023-02-01 | HU0000705645 | 1,861914 | 8.102.060.000 | |
| 2023-01-31 | HU0000705645 | 1,846642 | 8.051.310.000 | |
| 2023-01-30 | HU0000705645 | 1,828382 | 7.971.310.000 | |
| 2023-01-27 | HU0000705645 | 1,845943 | 8.043.050.000 | |
| 2023-01-26 | HU0000705645 | 1,833226 | 7.986.640.000 | |
| 2023-01-25 | HU0000705645 | 1,829712 | 7.987.190.000 | |
| 2023-01-24 | HU0000705645 | 1,843559 | 8.034.920.000 | |
| 2023-01-23 | HU0000705645 | 1,842347 | 8.039.750.000 | |
| 2023-01-20 | HU0000705645 | 1,822701 | 7.952.360.000 | |
| 2023-01-19 | HU0000705645 | 1,815166 | 7.940.740.000 | |
| 2023-01-18 | HU0000705645 | 1,848573 | 8.088.900.000 | |
| 2023-01-17 | HU0000705645 | 1,859822 | 8.137.980.000 | |
| 2023-01-13 | HU0000705645 | 1,844339 | 8.077.530.000 | |
| 2023-01-12 | HU0000705645 | 1,839833 | 8.049.990.000 | |
| 2023-01-11 | HU0000705645 | 1,830080 | 8.001.520.000 | |
| 2023-01-10 | HU0000705645 | 1,792864 | 7.838.920.000 | |
| 2023-01-09 | HU0000705645 | 1,776036 | 7.764.960.000 | |
| 2023-01-06 | HU0000705645 | 1,760115 | 7.697.070.000 | |
| 2023-01-05 | HU0000705645 | 1,752873 | 7.671.500.000 | |
| 2023-01-04 | HU0000705645 | 1,753833 | 7.693.920.000 | |
| 2023-01-03 | HU0000705645 | 1,746218 | 7.674.600.000 | |
| 2022-12-30 | HU0000705645 | 1,743853 | 7.664.240.000 | |
| 2022-12-29 | HU0000705645 | 1,756035 | 7.727.840.000 | |
| 2022-12-28 | HU0000705645 | 1,735050 | 7.634.650.000 | |
| 2022-12-27 | HU0000705645 | 1,749498 | 7.693.370.000 | |
| 2022-12-23 | HU0000705645 | 1,747065 | 7.692.720.000 | |