TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H öko felelős befektetés nyíltvégű alapok alapja | ||||
Évesített hozam: 14,77% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-01 | HU0000705645 | 1,951210 | 7.158.510.000 | |
2024-09-30 | HU0000705645 | 1,961944 | 7.203.370.000 | |
2024-09-27 | HU0000705645 | 1,968926 | 7.230.600.000 | |
2024-09-26 | HU0000705645 | 1,957112 | 7.188.620.000 | |
2024-09-25 | HU0000705645 | 1,936556 | 7.109.470.000 | |
2024-09-24 | HU0000705645 | 1,940264 | 7.120.940.000 | |
2024-09-23 | HU0000705645 | 1,934180 | 7.101.860.000 | |
2024-09-20 | HU0000705645 | 1,927674 | 7.080.080.000 | |
2024-09-19 | HU0000705645 | 1,941423 | 7.131.590.000 | |
2024-09-18 | HU0000705645 | 1,922365 | 7.065.920.000 | |
|
||||
2024-09-17 | HU0000705645 | 1,925265 | 7.086.570.000 | |
2024-09-16 | HU0000705645 | 1,912639 | 7.041.460.000 | |
2024-09-13 | HU0000705645 | 1,909136 | 7.031.840.000 | |
2024-09-12 | HU0000705645 | 1,887987 | 6.958.120.000 | |
2024-09-11 | HU0000705645 | 1,878817 | 6.928.540.000 | |
2024-09-10 | HU0000705645 | 1,865551 | 6.882.250.000 | |
2024-09-09 | HU0000705645 | 1,860654 | 6.866.620.000 | |
2024-09-06 | HU0000705645 | 1,850284 | 6.829.090.000 | |
2024-09-05 | HU0000705645 | 1,865705 | 6.893.200.000 | |
2024-09-04 | HU0000705645 | 1,869580 | 6.907.460.000 | |
2024-09-03 | HU0000705645 | 1,883345 | 6.958.340.000 | |
2024-08-30 | HU0000705645 | 1,924796 | 7.109.770.000 | |
2024-08-29 | HU0000705645 | 1,913894 | 7.069.750.000 | |
2024-08-28 | HU0000705645 | 1,904539 | 7.030.860.000 | |
2024-08-27 | HU0000705645 | 1,913300 | 7.069.510.000 | |
2024-08-26 | HU0000705645 | 1,919134 | 7.097.180.000 | |
2024-08-23 | HU0000705645 | 1,913450 | 7.074.940.000 | |
2024-08-22 | HU0000705645 | 1,892183 | 6.986.530.000 | |
2024-08-21 | HU0000705645 | 1,894063 | 6.993.660.000 | |
2024-08-16 | HU0000705645 | 1,892030 | 6.993.160.000 | |
2024-08-14 | HU0000705645 | 1,884569 | 6.957.770.000 | |
2024-08-13 | HU0000705645 | 1,878257 | 6.933.570.000 | |
2024-08-12 | HU0000705645 | 1,850777 | 6.840.210.000 | |
2024-08-09 | HU0000705645 | 1,861431 | 6.879.160.000 | |
2024-08-08 | HU0000705645 | 1,868389 | 6.899.460.000 | |
2024-08-07 | HU0000705645 | 1,863226 | 6.878.630.000 | |
2024-08-06 | HU0000705645 | 1,845929 | 6.814.770.000 | |
2024-08-05 | HU0000705645 | 1,827259 | 6.745.720.000 | |
2024-08-02 | HU0000705645 | 1,890902 | 6.988.060.000 | |
2024-08-01 | HU0000705645 | 1,940783 | 7.174.030.000 | |
2024-07-31 | HU0000705645 | 1,959515 | 7.241.860.000 | |
2024-07-30 | HU0000705645 | 1,945422 | 7.190.910.000 | |
2024-07-29 | HU0000705645 | 1,938746 | 7.168.670.000 | |
2024-07-26 | HU0000705645 | 1,945944 | 7.194.720.000 | |
2024-07-25 | HU0000705645 | 1,925411 | 7.119.660.000 | |
2024-07-24 | HU0000705645 | 1,925169 | 7.120.370.000 | |
2024-07-23 | HU0000705645 | 1,933079 | 7.149.220.000 | |
2024-07-22 | HU0000705645 | 1,923468 | 7.112.200.000 | |
2024-07-19 | HU0000705645 | 1,912364 | 7.072.680.000 | |
2024-07-18 | HU0000705645 | 1,926851 | 7.122.150.000 | |
2024-07-17 | HU0000705645 | 1,931590 | 7.138.240.000 | |
2024-07-16 | HU0000705645 | 1,954376 | 7.222.270.000 | |
2024-07-15 | HU0000705645 | 1,927837 | 7.131.840.000 | |
2024-07-12 | HU0000705645 | 1,954048 | 7.224.400.000 | |
2024-07-11 | HU0000705645 | 1,937235 | 7.161.920.000 | |
2024-07-10 | HU0000705645 | 1,900509 | 7.034.350.000 | |
2024-07-09 | HU0000705645 | 1,881069 | 6.960.630.000 | |
2024-07-08 | HU0000705645 | 1,886337 | 6.980.730.000 |