| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Plusz Abszolút Hozamú Alap E sorozat | ||||
| Évesített hozam: -5,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000705652 | 1,519904 | 26.781.100 | |
| 2025-03-10 | HU0000705652 | 1,522108 | 26.811.100 | |
| 2025-03-07 | HU0000705652 | 1,521243 | 26.824.400 | |
| 2025-03-06 | HU0000705652 | 1,524176 | 26.863.000 | |
| 2025-03-05 | HU0000705652 | 1,531550 | 27.002.700 | |
| 2025-03-04 | HU0000705652 | 1,535747 | 27.058.200 | |
| 2025-03-03 | HU0000705652 | 1,538022 | 27.086.800 | |
| 2025-02-28 | HU0000705652 | 1,537504 | 27.049.700 | |
| 2025-02-27 | HU0000705652 | 1,538916 | 27.082.800 | |
| 2025-02-26 | HU0000705652 | 1,536301 | 27.015.400 | |
|
|
||||
| 2025-02-25 | HU0000705652 | 1,539645 | 27.129.500 | |
| 2025-02-24 | HU0000705652 | 1,538736 | 27.070.600 | |
| 2025-02-21 | HU0000705652 | 1,540498 | 27.061.000 | |
| 2025-02-20 | HU0000705652 | 1,542436 | 27.079.400 | |
| 2025-02-19 | HU0000705652 | 1,541319 | 27.075.100 | |
| 2025-02-18 | HU0000705652 | 1,538894 | 27.243.000 | |
| 2025-02-17 | HU0000705652 | 1,538245 | 27.202.000 | |
| 2025-02-14 | HU0000705652 | 1,536534 | 27.157.000 | |
| 2025-02-13 | HU0000705652 | 1,534172 | 27.108.600 | |
| 2025-02-13 | HU0000705652 | 1,534158 | 27.108.300 | |
| 2025-02-12 | HU0000705652 | 1,528138 | 26.978.700 | |
| 2025-02-12 | HU0000705652 | 1,536297 | 27.122.800 | |
| 2025-02-11 | HU0000705652 | 1,534795 | 27.100.700 | |
| 2025-02-11 | HU0000705652 | 1,529649 | 27.009.800 | |
| 2025-02-10 | HU0000705652 | 1,533235 | 27.031.000 | |
| 2025-02-10 | HU0000705652 | 1,526867 | 26.918.700 | |