| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 9,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-26 | HU0000705660 | 2,315335 | 27.340.100.000 | |
| 2024-11-25 | HU0000705660 | 2,310882 | 27.136.800.000 | |
| 2024-11-22 | HU0000705660 | 2,304279 | 26.758.300.000 | |
| 2024-11-21 | HU0000705660 | 2,298401 | 26.557.600.000 | |
| 2024-11-20 | HU0000705660 | 2,302099 | 26.505.300.000 | |
| 2024-11-19 | HU0000705660 | 2,299006 | 26.379.300.000 | |
| 2024-11-18 | HU0000705660 | 2,298976 | 26.127.000.000 | |
| 2024-11-15 | HU0000705660 | 2,300371 | 25.928.700.000 | |
| 2024-11-14 | HU0000705660 | 2,301874 | 25.825.900.000 | |
| 2024-11-13 | HU0000705660 | 2,303276 | 25.786.800.000 | |
|
|
||||
| 2024-11-12 | HU0000705660 | 2,301489 | 25.587.500.000 | |
| 2024-11-11 | HU0000705660 | 2,300324 | 25.464.100.000 | |
| 2024-11-08 | HU0000705660 | 2,298250 | 25.260.300.000 | |
| 2024-11-07 | HU0000705660 | 2,293924 | 25.013.400.000 | |
| 2024-11-06 | HU0000705660 | 2,291155 | 24.824.800.000 | |
| 2024-11-05 | HU0000705660 | 2,288877 | 24.650.700.000 | |
| 2024-11-04 | HU0000705660 | 2,287319 | 24.410.300.000 | |
| 2024-10-31 | HU0000705660 | 2,288939 | 24.215.000.000 | |
| 2024-10-30 | HU0000705660 | 2,288529 | 23.970.400.000 | |
| 2024-10-29 | HU0000705660 | 2,291262 | 23.692.500.000 | |
| 2024-10-28 | HU0000705660 | 2,288215 | 23.402.100.000 | |
| 2024-10-25 | HU0000705660 | 2,285631 | 23.339.800.000 | |
| 2024-10-24 | HU0000705660 | 2,287684 | 23.205.800.000 | |
| 2024-10-22 | HU0000705660 | 2,290274 | 23.176.400.000 | |
| 2024-10-21 | HU0000705660 | 2,292133 | 23.115.100.000 | |
| 2024-10-18 | HU0000705660 | 2,292584 | 23.080.200.000 | |
| 2024-10-17 | HU0000705660 | 2,290155 | 22.914.700.000 | |
| 2024-10-16 | HU0000705660 | 2,288672 | 22.773.100.000 | |
| 2024-10-15 | HU0000705660 | 2,290171 | 22.532.800.000 | |
| 2024-10-14 | HU0000705660 | 2,287027 | 22.465.600.000 | |
| 2024-10-11 | HU0000705660 | 2,283773 | 22.271.200.000 | |
| 2024-10-10 | HU0000705660 | 2,283815 | 22.068.900.000 | |
| 2024-10-09 | HU0000705660 | 2,285952 | 21.980.100.000 | |
| 2024-10-08 | HU0000705660 | 2,287524 | 21.927.000.000 | |
| 2024-10-07 | HU0000705660 | 2,286105 | 21.795.300.000 | |
| 2024-10-04 | HU0000705660 | 2,286804 | 21.571.000.000 | |
| 2024-10-03 | HU0000705660 | 2,287710 | 21.550.700.000 | |
| 2024-10-02 | HU0000705660 | 2,287178 | 21.488.600.000 | |
| 2024-10-01 | HU0000705660 | 2,287301 | 21.335.200.000 | |
| 2024-09-30 | HU0000705660 | 2,284896 | 21.058.800.000 | |
| 2024-09-27 | HU0000705660 | 2,280525 | 20.798.100.000 | |
| 2024-09-26 | HU0000705660 | 2,276198 | 20.644.800.000 | |
| 2024-09-25 | HU0000705660 | 2,273136 | 20.433.000.000 | |
| 2024-09-24 | HU0000705660 | 2,269900 | 20.386.100.000 | |
| 2024-09-23 | HU0000705660 | 2,270446 | 20.227.500.000 | |
| 2024-09-20 | HU0000705660 | 2,268075 | 20.076.900.000 | |
| 2024-09-19 | HU0000705660 | 2,267109 | 19.972.200.000 | |
| 2024-09-18 | HU0000705660 | 2,265557 | 19.836.200.000 | |
| 2024-09-17 | HU0000705660 | 2,266275 | 19.797.100.000 | |
| 2024-09-16 | HU0000705660 | 2,263813 | 19.721.500.000 | |
| 2024-09-13 | HU0000705660 | 2,261224 | 19.637.400.000 | |
| 2024-09-12 | HU0000705660 | 2,262042 | 19.560.800.000 | |
| 2024-09-11 | HU0000705660 | 2,259600 | 19.456.100.000 | |
| 2024-09-10 | HU0000705660 | 2,256693 | 19.402.800.000 | |
| 2024-09-09 | HU0000705660 | 2,256319 | 19.401.400.000 | |
| 2024-09-06 | HU0000705660 | 2,258187 | 19.184.000.000 | |
| 2024-09-05 | HU0000705660 | 2,257030 | 19.089.400.000 | |
| 2024-09-04 | HU0000705660 | 2,257841 | 19.008.500.000 | |
| 2024-09-03 | HU0000705660 | 2,258979 | 18.957.200.000 | |
| 2024-09-02 | HU0000705660 | 2,258010 | 18.809.100.000 | |
| 2024-08-30 | HU0000705660 | 2,256917 | 18.772.000.000 | |
| 2024-08-29 | HU0000705660 | 2,260164 | 18.697.800.000 | |
| 2024-08-28 | HU0000705660 | 2,262660 | 18.678.800.000 | |
| 2024-08-27 | HU0000705660 | 2,260890 | 18.606.300.000 | |
| 2024-08-26 | HU0000705660 | 2,258651 | 18.555.800.000 | |
| 2024-08-23 | HU0000705660 | 2,255606 | 18.431.200.000 | |
| 2024-08-22 | HU0000705660 | 2,258098 | 18.223.400.000 | |
| 2024-08-21 | HU0000705660 | 2,251073 | 18.138.800.000 | |
| 2024-08-16 | HU0000705660 | 2,248960 | 18.071.700.000 | |
| 2024-08-15 | HU0000705660 | 2,245876 | 17.991.800.000 | |
| 2024-08-14 | HU0000705660 | 2,244257 | 17.962.000.000 | |
| 2024-08-13 | HU0000705660 | 2,240572 | 17.833.800.000 | |
| 2024-08-12 | HU0000705660 | 2,241434 | 17.833.100.000 | |
| 2024-08-09 | HU0000705660 | 2,241268 | 17.748.000.000 | |
| 2024-08-08 | HU0000705660 | 2,235994 | 17.588.800.000 | |
| 2024-08-07 | HU0000705660 | 2,235052 | 17.491.000.000 | |
| 2024-08-06 | HU0000705660 | 2,244286 | 17.420.200.000 | |
| 2024-08-05 | HU0000705660 | 2,252366 | 17.348.500.000 | |
| 2024-08-02 | HU0000705660 | 2,257606 | 17.364.100.000 | |
| 2024-08-01 | HU0000705660 | 2,253186 | 17.277.100.000 | |
| 2024-07-31 | HU0000705660 | 2,245213 | 17.162.800.000 | |
| 2024-07-30 | HU0000705660 | 2,243127 | 17.055.900.000 | |
| 2024-07-29 | HU0000705660 | 2,243343 | 16.962.000.000 | |
| 2024-07-26 | HU0000705660 | 2,243686 | 16.871.900.000 | |
| 2024-07-25 | HU0000705660 | 2,244095 | 16.848.600.000 | |
| 2024-07-24 | HU0000705660 | 2,245423 | 16.750.900.000 | |
| 2024-07-23 | HU0000705660 | 2,247012 | 16.722.000.000 | |
| 2024-07-22 | HU0000705660 | 2,247071 | 16.681.500.000 | |
| 2024-07-19 | HU0000705660 | 2,249715 | 16.634.900.000 | |
| 2024-07-18 | HU0000705660 | 2,253231 | 16.623.700.000 | |
| 2024-07-17 | HU0000705660 | 2,255995 | 16.500.600.000 | |
| 2024-07-16 | HU0000705660 | 2,255525 | 16.337.500.000 | |
| 2024-07-15 | HU0000705660 | 2,254673 | 16.262.700.000 | |
| 2024-07-12 | HU0000705660 | 2,250293 | 16.084.900.000 | |
| 2024-07-11 | HU0000705660 | 2,250223 | 15.969.500.000 | |
| 2024-07-10 | HU0000705660 | 2,246607 | 15.842.500.000 | |
| 2024-07-09 | HU0000705660 | 2,245323 | 15.771.800.000 | |
| 2024-07-08 | HU0000705660 | 2,246075 | 15.616.200.000 | |
| 2024-07-05 | HU0000705660 | 2,246013 | 15.511.300.000 | |
| 2024-07-04 | HU0000705660 | 2,244622 | 15.451.600.000 | |
| 2024-07-03 | HU0000705660 | 2,241691 | 15.372.900.000 | |
| 2024-07-02 | HU0000705660 | 2,241725 | 15.274.900.000 | |
| 2024-07-01 | HU0000705660 | 2,242444 | 15.174.700.000 | |
| 2024-06-28 | HU0000705660 | 2,242966 | 15.088.000.000 | |
| 2024-06-27 | HU0000705660 | 2,241526 | 14.958.200.000 | |
| 2024-06-26 | HU0000705660 | 2,242729 | 14.831.500.000 | |
| 2024-06-25 | HU0000705660 | 2,242760 | 14.765.400.000 | |
| 2024-06-24 | HU0000705660 | 2,242015 | 14.633.300.000 | |
| 2024-06-21 | HU0000705660 | 2,239714 | 14.467.400.000 | |
| 2024-06-20 | HU0000705660 | 2,237765 | 14.374.400.000 | |
| 2024-06-19 | HU0000705660 | 2,235575 | 14.259.200.000 | |
| 2024-06-18 | HU0000705660 | 2,233255 | 14.186.300.000 | |
| 2024-06-17 | HU0000705660 | 2,234392 | 14.142.600.000 | |
| 2024-06-14 | HU0000705660 | 2,235315 | 14.065.400.000 | |
| 2024-06-13 | HU0000705660 | 2,233028 | 13.967.400.000 | |
| 2024-06-12 | HU0000705660 | 2,229600 | 13.890.900.000 | |
| 2024-06-11 | HU0000705660 | 2,228108 | 13.795.900.000 | |
| 2024-06-10 | HU0000705660 | 2,228811 | 13.738.700.000 | |
| 2024-06-07 | HU0000705660 | 2,229440 | 13.513.400.000 | |
| 2024-06-06 | HU0000705660 | 2,226609 | 13.241.400.000 | |
| 2024-06-05 | HU0000705660 | 2,225372 | 13.153.700.000 | |
| 2024-06-04 | HU0000705660 | 2,222099 | 13.037.100.000 | |
| 2024-06-03 | HU0000705660 | 2,216962 | 12.885.600.000 | |
| 2024-05-31 | HU0000705660 | 2,212838 | 12.777.400.000 | |
| 2024-05-30 | HU0000705660 | 2,211964 | 12.707.000.000 | |
| 2024-05-29 | HU0000705660 | 2,214914 | 12.655.400.000 | |
| 2024-05-28 | HU0000705660 | 2,215130 | 12.602.300.000 | |
| 2024-05-27 | HU0000705660 | 2,216646 | 12.554.700.000 | |
| 2024-05-24 | HU0000705660 | 2,217628 | 12.494.900.000 | |
| 2024-05-23 | HU0000705660 | 2,219696 | 12.456.300.000 | |
| 2024-05-22 | HU0000705660 | 2,221463 | 12.406.100.000 | |
| 2024-05-21 | HU0000705660 | 2,220128 | 12.316.500.000 | |
| 2024-05-17 | HU0000705660 | 2,217061 | 12.105.300.000 | |
| 2024-05-16 | HU0000705660 | 2,214485 | 11.985.400.000 | |
| 2024-05-15 | HU0000705660 | 2,210665 | 11.881.400.000 | |
| 2024-05-14 | HU0000705660 | 2,208908 | 11.786.600.000 | |
| 2024-05-13 | HU0000705660 | 2,209494 | 11.701.300.000 | |
| 2024-05-10 | HU0000705660 | 2,209184 | 11.666.700.000 | |
| 2024-05-09 | HU0000705660 | 2,207897 | 11.583.000.000 | |
| 2024-05-08 | HU0000705660 | 2,206311 | 11.551.700.000 | |
| 2024-05-07 | HU0000705660 | 2,202207 | 11.420.000.000 | |
| 2024-05-06 | HU0000705660 | 2,199102 | 11.367.300.000 | |
| 2024-05-03 | HU0000705660 | 2,195109 | 11.245.700.000 | |
| 2024-05-02 | HU0000705660 | 2,197422 | 11.231.400.000 | |
| 2024-04-30 | HU0000705660 | 2,198088 | 11.173.800.000 | |
| 2024-04-29 | HU0000705660 | 2,194302 | 11.098.900.000 | |
| 2024-04-26 | HU0000705660 | 2,193890 | 11.063.100.000 | |
| 2024-04-25 | HU0000705660 | 2,196232 | 11.001.300.000 | |
| 2024-04-24 | HU0000705660 | 2,195096 | 10.861.300.000 | |
| 2024-04-23 | HU0000705660 | 2,190970 | 10.742.600.000 | |
| 2024-04-22 | HU0000705660 | 2,187321 | 10.747.000.000 | |
| 2024-04-19 | HU0000705660 | 2,184610 | 10.600.400.000 | |
| 2024-04-18 | HU0000705660 | 2,183474 | 10.525.000.000 | |
| 2024-04-17 | HU0000705660 | 2,188103 | 10.443.600.000 | |
| 2024-04-16 | HU0000705660 | 2,189380 | 10.355.600.000 | |
| 2024-04-15 | HU0000705660 | 2,189191 | 10.233.200.000 | |
| 2024-04-12 | HU0000705660 | 2,191187 | 10.181.400.000 | |
| 2024-04-11 | HU0000705660 | 2,189113 | 10.070.000.000 | |
| 2024-04-10 | HU0000705660 | 2,191412 | 10.000.000.000 | |
| 2024-04-09 | HU0000705660 | 2,189702 | 9.787.620.000 | |
| 2024-04-08 | HU0000705660 | 2,190224 | 9.709.620.000 | |
| 2024-04-05 | HU0000705660 | 2,196191 | 9.698.000.000 | |
| 2024-04-04 | HU0000705660 | 2,197674 | 9.637.300.000 | |
| 2024-04-03 | HU0000705660 | 2,199976 | 9.559.640.000 | |
| 2024-04-02 | HU0000705660 | 2,199195 | 9.500.110.000 | |
| 2024-03-28 | HU0000705660 | 2,197834 | 9.467.420.000 | |
| 2024-03-27 | HU0000705660 | 2,196547 | 9.301.250.000 | |
| 2024-03-26 | HU0000705660 | 2,197598 | 9.252.440.000 | |
| 2024-03-25 | HU0000705660 | 2,195599 | 9.221.560.000 | |
| 2024-03-22 | HU0000705660 | 2,189618 | 9.116.540.000 | |
| 2024-03-21 | HU0000705660 | 2,187536 | 8.945.420.000 | |
| 2024-03-20 | HU0000705660 | 2,184731 | 8.844.050.000 | |
| 2024-03-19 | HU0000705660 | 2,183866 | 8.638.240.000 | |
| 2024-03-18 | HU0000705660 | 2,188600 | 8.520.250.000 | |
| 2024-03-14 | HU0000705660 | 2,190315 | 8.363.740.000 | |
| 2024-03-13 | HU0000705660 | 2,186940 | 8.236.220.000 | |
| 2024-03-12 | HU0000705660 | 2,186013 | 8.166.080.000 | |
| 2024-03-11 | HU0000705660 | 2,183119 | 8.008.340.000 | |
| 2024-03-08 | HU0000705660 | 2,181115 | 7.921.830.000 | |
| 2024-03-07 | HU0000705660 | 2,178155 | 7.862.520.000 | |
| 2024-03-06 | HU0000705660 | 2,177252 | 7.854.060.000 | |
| 2024-03-05 | HU0000705660 | 2,176270 | 7.794.290.000 | |
| 2024-03-04 | HU0000705660 | 2,172120 | 7.656.000.000 | |
| 2024-03-01 | HU0000705660 | 2,166820 | 7.588.340.000 | |
| 2024-02-29 | HU0000705660 | 2,163934 | 7.560.870.000 | |
| 2024-02-28 | HU0000705660 | 2,165262 | 7.447.430.000 | |
| 2024-02-27 | HU0000705660 | 2,164081 | 7.387.600.000 | |
| 2024-02-26 | HU0000705660 | 2,161779 | 7.362.150.000 | |
| 2024-02-23 | HU0000705660 | 2,158319 | 7.327.620.000 | |
| 2024-02-22 | HU0000705660 | 2,156047 | 7.326.060.000 | |
| 2024-02-21 | HU0000705660 | 2,156660 | 7.307.030.000 | |
| 2024-02-20 | HU0000705660 | 2,156539 | 7.251.230.000 | |
| 2024-02-19 | HU0000705660 | 2,154010 | 7.233.220.000 | |
| 2024-02-16 | HU0000705660 | 2,151579 | 7.218.480.000 | |
| 2024-02-15 | HU0000705660 | 2,144096 | 7.182.480.000 | |
| 2024-02-14 | HU0000705660 | 2,146438 | 7.182.140.000 | |
| 2024-02-13 | HU0000705660 | 2,150371 | 7.194.650.000 | |
| 2024-02-12 | HU0000705660 | 2,147140 | 7.172.980.000 | |
| 2024-02-09 | HU0000705660 | 2,145045 | 7.156.140.000 | |
| 2024-02-08 | HU0000705660 | 2,143344 | 7.143.200.000 | |
| 2024-02-07 | HU0000705660 | 2,138137 | 7.099.690.000 | |
| 2024-02-06 | HU0000705660 | 2,136185 | 7.080.610.000 | |
| 2024-02-05 | HU0000705660 | 2,138625 | 7.072.450.000 | |
| 2024-02-02 | HU0000705660 | 2,136233 | 7.032.520.000 | |
| 2024-02-01 | HU0000705660 | 2,136019 | 7.025.810.000 | |
| 2024-01-31 | HU0000705660 | 2,136174 | 7.017.100.000 | |
| 2024-01-30 | HU0000705660 | 2,132740 | 6.987.030.000 | |
| 2024-01-29 | HU0000705660 | 2,128493 | 6.979.480.000 | |
| 2024-01-26 | HU0000705660 | 2,126572 | 6.965.650.000 | |
| 2024-01-25 | HU0000705660 | 2,121805 | 6.950.460.000 | |
| 2024-01-24 | HU0000705660 | 2,118901 | 6.932.020.000 | |
| 2024-01-23 | HU0000705660 | 2,116795 | 6.917.260.000 | |
| 2024-01-22 | HU0000705660 | 2,111785 | 6.902.000.000 | |
| 2024-01-19 | HU0000705660 | 2,106645 | 6.886.150.000 | |
| 2024-01-18 | HU0000705660 | 2,109758 | 6.899.470.000 | |
| 2024-01-17 | HU0000705660 | 2,114636 | 6.894.250.000 | |
| 2024-01-16 | HU0000705660 | 2,116559 | 6.900.580.000 | |
| 2024-01-15 | HU0000705660 | 2,113543 | 6.872.310.000 | |
| 2024-01-12 | HU0000705660 | 2,107825 | 6.847.910.000 | |
| 2024-01-11 | HU0000705660 | 2,105544 | 6.831.620.000 | |
| 2024-01-10 | HU0000705660 | 2,101362 | 6.813.310.000 | |
| 2024-01-09 | HU0000705660 | 2,100734 | 6.797.900.000 | |
| 2024-01-08 | HU0000705660 | 2,102524 | 6.803.070.000 | |
| 2024-01-05 | HU0000705660 | 2,105378 | 6.799.710.000 | |
| 2024-01-04 | HU0000705660 | 2,111792 | 6.774.890.000 | |
| 2024-01-03 | HU0000705660 | 2,117298 | 6.783.680.000 | |
| 2024-01-02 | HU0000705660 | 2,116518 | 6.776.230.000 | |
| 2023-12-29 | HU0000705660 | 2,118879 | 6.755.840.000 | |
| 2023-12-28 | HU0000705660 | 2,117975 | 6.733.210.000 | |
| 2023-12-27 | HU0000705660 | 2,116638 | 6.725.460.000 | |
| 2023-12-22 | HU0000705660 | 2,118206 | 6.701.170.000 | |
| 2023-12-21 | HU0000705660 | 2,116154 | 6.690.160.000 | |
| 2023-12-20 | HU0000705660 | 2,113094 | 6.556.020.000 | |
| 2023-12-19 | HU0000705660 | 2,106013 | 6.532.310.000 | |
| 2023-12-18 | HU0000705660 | 2,100562 | 6.510.680.000 | |
| 2023-12-15 | HU0000705660 | 2,092689 | 6.470.630.000 | |
| 2023-12-14 | HU0000705660 | 2,085733 | 6.434.500.000 | |
| 2023-12-13 | HU0000705660 | 2,081593 | 6.414.240.000 | |
| 2023-12-12 | HU0000705660 | 2,082285 | 6.402.980.000 | |
| 2023-12-11 | HU0000705660 | 2,079304 | 6.391.690.000 | |
| 2023-12-08 | HU0000705660 | 2,077521 | 6.386.400.000 | |
| 2023-12-07 | HU0000705660 | 2,075020 | 6.366.500.000 | |
| 2023-12-06 | HU0000705660 | 2,070176 | 6.332.030.000 | |
| 2023-12-05 | HU0000705660 | 2,066045 | 6.326.200.000 | |
| 2023-12-04 | HU0000705660 | 2,060209 | 6.304.770.000 | |
| 2023-12-01 | HU0000705660 | 2,054973 | 6.288.900.000 | |
| 2023-11-30 | HU0000705660 | 2,053649 | 6.288.340.000 | |
| 2023-11-29 | HU0000705660 | 2,047915 | 6.283.130.000 | |
| 2023-11-28 | HU0000705660 | 2,046068 | 6.270.870.000 | |
| 2023-11-27 | HU0000705660 | 2,043396 | 6.244.010.000 | |
| 2023-11-24 | HU0000705660 | 2,046494 | 6.282.420.000 | |
| 2023-11-23 | HU0000705660 | 2,046520 | 6.265.060.000 | |
| 2023-11-22 | HU0000705660 | 2,041819 | 6.248.810.000 | |
| 2023-11-21 | HU0000705660 | 2,037774 | 6.224.030.000 | |
| 2023-11-20 | HU0000705660 | 2,033335 | 6.185.130.000 | |
| 2023-11-17 | HU0000705660 | 2,031185 | 6.174.250.000 | |
| 2023-11-16 | HU0000705660 | 2,029787 | 6.161.890.000 | |
| 2023-11-15 | HU0000705660 | 2,022012 | 6.130.940.000 | |
| 2023-11-14 | HU0000705660 | 2,016782 | 6.115.970.000 | |
| 2023-11-13 | HU0000705660 | 2,019776 | 6.141.790.000 | |
| 2023-11-10 | HU0000705660 | 2,019870 | 6.143.140.000 | |
| 2023-11-09 | HU0000705660 | 2,019832 | 6.145.550.000 | |
| 2023-11-08 | HU0000705660 | 2,021451 | 6.151.880.000 | |
| 2023-11-07 | HU0000705660 | 2,024048 | 6.145.820.000 | |
| 2023-11-06 | HU0000705660 | 2,022372 | 6.153.920.000 | |
| 2023-11-03 | HU0000705660 | 2,015381 | 6.152.120.000 | |
| 2023-11-02 | HU0000705660 | 2,005873 | 6.121.650.000 | |
| 2023-10-31 | HU0000705660 | 2,002804 | 6.112.190.000 | |
| 2023-10-30 | HU0000705660 | 2,004015 | 6.049.700.000 | |
| 2023-10-27 | HU0000705660 | 2,002548 | 6.027.230.000 | |
| 2023-10-26 | HU0000705660 | 1,997784 | 6.007.540.000 | |
| 2023-10-25 | HU0000705660 | 1,997464 | 6.007.040.000 | |
| 2023-10-24 | HU0000705660 | 1,999204 | 6.019.830.000 | |
| 2023-10-20 | HU0000705660 | 2,002199 | 6.014.540.000 | |
| 2023-10-19 | HU0000705660 | 2,007254 | 6.019.730.000 | |
| 2023-10-18 | HU0000705660 | 2,009224 | 6.029.290.000 | |
| 2023-10-17 | HU0000705660 | 2,006890 | 6.036.900.000 | |
| 2023-10-16 | HU0000705660 | 2,005980 | 6.044.760.000 | |
| 2023-10-13 | HU0000705660 | 2,006948 | 6.046.480.000 | |
| 2023-10-12 | HU0000705660 | 2,003444 | 6.031.920.000 | |
| 2023-10-11 | HU0000705660 | 1,995117 | 6.009.400.000 | |
| 2023-10-10 | HU0000705660 | 1,990423 | 5.995.860.000 | |
| 2023-10-09 | HU0000705660 | 1,989630 | 5.999.450.000 | |
| 2023-10-06 | HU0000705660 | 1,991073 | 5.997.600.000 | |
| 2023-10-05 | HU0000705660 | 1,992141 | 6.001.720.000 | |
| 2023-10-04 | HU0000705660 | 1,994887 | 6.008.730.000 | |
| 2023-10-03 | HU0000705660 | 2,004122 | 6.035.830.000 | |
| 2023-10-02 | HU0000705660 | 2,003749 | 6.041.650.000 | |
| 2023-09-29 | HU0000705660 | 2,000745 | 6.036.040.000 | |
| 2023-09-28 | HU0000705660 | 2,002316 | 6.041.310.000 | |
| 2023-09-27 | HU0000705660 | 2,005308 | 6.030.910.000 | |
| 2023-09-26 | HU0000705660 | 2,004180 | 6.033.680.000 | |
| 2023-09-25 | HU0000705660 | 2,002251 | 6.033.110.000 | |
| 2023-09-22 | HU0000705660 | 2,002531 | 6.035.360.000 | |
| 2023-09-21 | HU0000705660 | 2,004081 | 6.038.080.000 | |
| 2023-09-20 | HU0000705660 | 2,003046 | 6.031.090.000 | |
| 2023-09-19 | HU0000705660 | 2,004787 | 6.033.520.000 | |
| 2023-09-18 | HU0000705660 | 2,005042 | 6.036.090.000 | |
| 2023-09-15 | HU0000705660 | 2,003733 | 6.032.910.000 | |
| 2023-09-14 | HU0000705660 | 2,001908 | 6.021.800.000 | |
| 2023-09-13 | HU0000705660 | 1,999532 | 6.014.170.000 | |
| 2023-09-12 | HU0000705660 | 1,999613 | 6.023.160.000 | |
| 2023-09-11 | HU0000705660 | 2,002180 | 6.013.340.000 | |
| 2023-09-08 | HU0000705660 | 2,001326 | 6.004.200.000 | |
| 2023-09-07 | HU0000705660 | 1,998679 | 6.022.220.000 | |
| 2023-09-06 | HU0000705660 | 1,997698 | 6.077.470.000 | |
| 2023-09-05 | HU0000705660 | 1,999983 | 6.083.380.000 | |
| 2023-09-04 | HU0000705660 | 1,996315 | 6.074.260.000 | |
| 2023-09-01 | HU0000705660 | 1,995030 | 6.070.010.000 | |
| 2023-08-31 | HU0000705660 | 1,994123 | 6.072.580.000 | |
| 2023-08-30 | HU0000705660 | 1,993019 | 6.069.770.000 | |
| 2023-08-29 | HU0000705660 | 1,988353 | 6.058.360.000 | |
| 2023-08-28 | HU0000705660 | 1,987766 | 6.059.150.000 | |
| 2023-08-25 | HU0000705660 | 1,986233 | 6.069.610.000 | |
| 2023-08-24 | HU0000705660 | 1,982690 | 6.055.240.000 | |
| 2023-08-23 | HU0000705660 | 1,977988 | 6.053.400.000 | |
| 2023-08-22 | HU0000705660 | 1,977418 | 6.062.090.000 | |
| 2023-08-21 | HU0000705660 | 1,982882 | 6.079.560.000 | |
| 2023-08-18 | HU0000705660 | 1,984798 | 6.081.290.000 | |
| 2023-08-17 | HU0000705660 | 1,988703 | 6.088.310.000 | |
| 2023-08-16 | HU0000705660 | 1,987459 | 6.077.210.000 | |
| 2023-08-15 | HU0000705660 | 1,989928 | 6.079.890.000 | |
| 2023-08-14 | HU0000705660 | 1,993871 | 6.093.410.000 | |
| 2023-08-11 | HU0000705660 | 1,996287 | 6.102.950.000 | |
| 2023-08-10 | HU0000705660 | 1,995159 | 6.097.580.000 | |
| 2023-08-09 | HU0000705660 | 1,997478 | 6.104.650.000 | |
| 2023-08-08 | HU0000705660 | 1,998830 | 6.101.600.000 | |
| 2023-08-07 | HU0000705660 | 1,998315 | 6.099.820.000 | |
| 2023-08-04 | HU0000705660 | 1,996399 | 6.095.140.000 | |
| 2023-08-03 | HU0000705660 | 2,000723 | 6.108.460.000 | |
| 2023-08-02 | HU0000705660 | 2,000452 | 6.109.770.000 | |
| 2023-08-01 | HU0000705660 | 1,997528 | 6.101.930.000 | |
| 2023-07-31 | HU0000705660 | 1,989333 | 6.076.640.000 | |
| 2023-07-28 | HU0000705660 | 1,988774 | 6.086.220.000 | |
| 2023-07-27 | HU0000705660 | 1,987917 | 6.082.540.000 | |
| 2023-07-26 | HU0000705660 | 1,984196 | 6.071.050.000 | |
| 2023-07-25 | HU0000705660 | 1,984261 | 6.081.540.000 | |
| 2023-07-24 | HU0000705660 | 1,982720 | 6.077.130.000 | |
| 2023-07-21 | HU0000705660 | 1,977335 | 6.061.690.000 | |
| 2023-07-20 | HU0000705660 | 1,974948 | 6.053.730.000 | |
| 2023-07-19 | HU0000705660 | 1,967681 | 6.030.570.000 | |
| 2023-07-18 | HU0000705660 | 1,965841 | 6.026.320.000 | |
| 2023-07-17 | HU0000705660 | 1,968159 | 6.036.730.000 | |
| 2023-07-14 | HU0000705660 | 1,966941 | 6.031.440.000 | |
| 2023-07-13 | HU0000705660 | 1,961361 | 6.015.610.000 | |
| 2023-07-12 | HU0000705660 | 1,955932 | 6.004.520.000 | |
| 2023-07-11 | HU0000705660 | 1,955369 | 6.004.890.000 | |
| 2023-07-10 | HU0000705660 | 1,950858 | 5.994.820.000 | |
| 2023-07-07 | HU0000705660 | 1,948102 | 5.987.930.000 | |
| 2023-07-06 | HU0000705660 | 1,951571 | 6.010.500.000 | |
| 2023-07-05 | HU0000705660 | 1,950571 | 6.014.480.000 | |
| 2023-07-04 | HU0000705660 | 1,944047 | 5.998.640.000 | |
| 2023-07-03 | HU0000705660 | 1,940569 | 5.987.230.000 | |
| 2023-06-30 | HU0000705660 | 1,933862 | 5.975.620.000 | |
| 2023-06-29 | HU0000705660 | 1,931370 | 5.961.160.000 | |
| 2023-06-28 | HU0000705660 | 1,930697 | 5.963.610.000 | |
| 2023-06-27 | HU0000705660 | 1,928920 | 5.956.760.000 | |
| 2023-06-26 | HU0000705660 | 1,928043 | 5.967.680.000 | |
| 2023-06-23 | HU0000705660 | 1,930900 | 5.985.650.000 | |
| 2023-06-22 | HU0000705660 | 1,932947 | 5.997.970.000 | |
| 2023-06-21 | HU0000705660 | 1,934572 | 6.012.720.000 | |
| 2023-06-20 | HU0000705660 | 1,936083 | 6.055.350.000 | |
| 2023-06-19 | HU0000705660 | 1,934606 | 6.064.600.000 | |
| 2023-06-16 | HU0000705660 | 1,929567 | 6.060.190.000 | |
| 2023-06-15 | HU0000705660 | 1,925368 | 6.042.670.000 | |
| 2023-06-14 | HU0000705660 | 1,923645 | 6.049.840.000 | |
| 2023-06-13 | HU0000705660 | 1,923728 | 6.051.060.000 | |
| 2023-06-12 | HU0000705660 | 1,920297 | 6.041.470.000 | |
| 2023-06-09 | HU0000705660 | 1,915377 | 6.036.930.000 | |
| 2023-06-08 | HU0000705660 | 1,914843 | 6.042.380.000 | |
| 2023-06-07 | HU0000705660 | 1,909726 | 6.026.130.000 | |
| 2023-06-06 | HU0000705660 | 1,909017 | 6.035.440.000 | |
| 2023-06-05 | HU0000705660 | 1,901565 | 6.016.410.000 | |
| 2023-06-02 | HU0000705660 | 1,893504 | 5.992.070.000 | |
| 2023-06-01 | HU0000705660 | 1,893380 | 6.004.520.000 | |
| 2023-05-31 | HU0000705660 | 1,896315 | 6.021.540.000 | |
| 2023-05-30 | HU0000705660 | 1,892712 | 6.012.290.000 | |
| 2023-05-26 | HU0000705660 | 1,893910 | 6.024.640.000 | |
| 2023-05-25 | HU0000705660 | 1,899086 | 6.044.780.000 | |
| 2023-05-24 | HU0000705660 | 1,899920 | 6.082.340.000 | |
| 2023-05-23 | HU0000705660 | 1,898384 | 6.079.180.000 | |
| 2023-05-22 | HU0000705660 | 1,891739 | 6.063.230.000 | |
| 2023-05-19 | HU0000705660 | 1,888034 | 6.053.880.000 | |
| 2023-05-18 | HU0000705660 | 1,886900 | 6.041.600.000 | |
| 2023-05-17 | HU0000705660 | 1,886698 | 6.048.430.000 | |
| 2023-05-16 | HU0000705660 | 1,888398 | 6.060.000.000 | |
| 2023-05-15 | HU0000705660 | 1,887822 | 6.061.670.000 | |
| 2023-05-12 | HU0000705660 | 1,887039 | 6.066.600.000 | |
| 2023-05-11 | HU0000705660 | 1,886614 | 6.064.090.000 | |
| 2023-05-10 | HU0000705660 | 1,886641 | 6.066.600.000 | |
| 2023-05-09 | HU0000705660 | 1,885731 | 6.112.210.000 | |
| 2023-05-08 | HU0000705660 | 1,882043 | 6.107.500.000 | |
| 2023-05-05 | HU0000705660 | 1,881233 | 6.109.820.000 | |
| 2023-05-04 | HU0000705660 | 1,879197 | 6.106.420.000 | |
| 2023-05-03 | HU0000705660 | 1,880204 | 6.114.060.000 | |
| 2023-05-02 | HU0000705660 | 1,879997 | 6.118.890.000 | |
| 2023-04-28 | HU0000705660 | 1,877532 | 6.112.650.000 | |
| 2023-04-27 | HU0000705660 | 1,878070 | 6.118.590.000 | |
| 2023-04-26 | HU0000705660 | 1,879129 | 6.126.270.000 | |
| 2023-04-25 | HU0000705660 | 1,878473 | 6.126.270.000 | |
| 2023-04-24 | HU0000705660 | 1,878399 | 6.142.730.000 | |
| 2023-04-21 | HU0000705660 | 1,875681 | 6.139.080.000 | |
| 2023-04-20 | HU0000705660 | 1,869735 | 6.128.860.000 | |
| 2023-04-19 | HU0000705660 | 1,868205 | 6.126.700.000 | |
| 2023-04-18 | HU0000705660 | 1,869494 | 6.135.400.000 | |
| 2023-04-17 | HU0000705660 | 1,869205 | 6.132.050.000 | |
| 2023-04-14 | HU0000705660 | 1,867441 | 6.127.580.000 | |
| 2023-04-13 | HU0000705660 | 1,868594 | 6.126.990.000 | |
| 2023-04-12 | HU0000705660 | 1,867523 | 6.127.690.000 | |
| 2023-04-11 | HU0000705660 | 1,866505 | 6.151.350.000 | |
| 2023-04-06 | HU0000705660 | 1,861178 | 6.159.540.000 | |
| 2023-04-05 | HU0000705660 | 1,863268 | 6.214.520.000 | |
| 2023-04-04 | HU0000705660 | 1,861723 | 6.238.620.000 | |
| 2023-04-03 | HU0000705660 | 1,859261 | 6.241.050.000 | |
| 2023-03-31 | HU0000705660 | 1,855612 | 6.244.980.000 | |
| 2023-03-30 | HU0000705660 | 1,858094 | 6.258.080.000 | |
| 2023-03-29 | HU0000705660 | 1,856015 | 6.271.420.000 | |
| 2023-03-28 | HU0000705660 | 1,857935 | 6.288.770.000 | |
| 2023-03-27 | HU0000705660 | 1,857164 | 6.293.360.000 | |
| 2023-03-24 | HU0000705660 | 1,857785 | 6.298.930.000 | |
| 2023-03-23 | HU0000705660 | 1,858659 | 6.302.920.000 | |
| 2023-03-22 | HU0000705660 | 1,861218 | 6.312.260.000 | |
| 2023-03-21 | HU0000705660 | 1,857260 | 6.302.300.000 | |
| 2023-03-20 | HU0000705660 | 1,859497 | 6.307.280.000 | |
| 2023-03-17 | HU0000705660 | 1,863912 | 6.331.770.000 | |
| 2023-03-16 | HU0000705660 | 1,858473 | 6.310.160.000 | |
| 2023-03-14 | HU0000705660 | 1,855683 | 6.320.220.000 | |
| 2023-03-13 | HU0000705660 | 1,856062 | 6.323.030.000 | |
| 2023-03-10 | HU0000705660 | 1,859065 | 6.335.090.000 | |
| 2023-03-09 | HU0000705660 | 1,858996 | 6.351.840.000 | |
| 2023-03-08 | HU0000705660 | 1,862291 | 6.369.490.000 | |
| 2023-03-07 | HU0000705660 | 1,861910 | 6.370.890.000 | |
| 2023-03-06 | HU0000705660 | 1,852983 | 6.352.300.000 | |
| 2023-03-03 | HU0000705660 | 1,852985 | 6.355.690.000 | |
| 2023-03-02 | HU0000705660 | 1,856414 | 6.448.370.000 | |
| 2023-03-01 | HU0000705660 | 1,856010 | 6.459.640.000 | |
| 2023-02-28 | HU0000705660 | 1,854757 | 6.459.380.000 | |
| 2023-02-27 | HU0000705660 | 1,852711 | 6.459.340.000 | |
| 2023-02-24 | HU0000705660 | 1,854989 | 6.469.690.000 | |
| 2023-02-23 | HU0000705660 | 1,852879 | 6.464.110.000 | |
| 2023-02-22 | HU0000705660 | 1,855649 | 6.476.050.000 | |
| 2023-02-21 | HU0000705660 | 1,859849 | 6.496.530.000 | |
| 2023-02-20 | HU0000705660 | 1,859230 | 6.493.600.000 | |
| 2023-02-17 | HU0000705660 | 1,858044 | 6.510.450.000 | |
| 2023-02-16 | HU0000705660 | 1,861006 | 6.524.040.000 | |
| 2023-02-15 | HU0000705660 | 1,867154 | 6.539.750.000 | |
| 2023-02-14 | HU0000705660 | 1,868067 | 6.551.470.000 | |
| 2023-02-13 | HU0000705660 | 1,868194 | 6.556.320.000 | |
| 2023-02-10 | HU0000705660 | 1,870756 | 6.576.140.000 | |
| 2023-02-09 | HU0000705660 | 1,871997 | 6.597.630.000 | |
| 2023-02-08 | HU0000705660 | 1,868099 | 6.589.840.000 | |
| 2023-02-07 | HU0000705660 | 1,869137 | 6.614.800.000 | |
| 2023-02-06 | HU0000705660 | 1,873224 | 6.642.030.000 | |
| 2023-02-03 | HU0000705660 | 1,870607 | 6.639.870.000 | |
| 2023-02-02 | HU0000705660 | 1,862477 | 6.643.670.000 | |
| 2023-02-01 | HU0000705660 | 1,862561 | 6.649.830.000 | |
| 2023-01-31 | HU0000705660 | 1,863070 | 6.668.990.000 | |
| 2023-01-30 | HU0000705660 | 1,864146 | 6.688.530.000 | |
| 2023-01-27 | HU0000705660 | 1,862953 | 6.694.700.000 | |
| 2023-01-26 | HU0000705660 | 1,867734 | 6.718.270.000 | |
| 2023-01-25 | HU0000705660 | 1,864742 | 6.724.690.000 | |
| 2023-01-24 | HU0000705660 | 1,861292 | 6.743.580.000 | |
| 2023-01-23 | HU0000705660 | 1,859094 | 6.786.530.000 | |
| 2023-01-20 | HU0000705660 | 1,861606 | 6.830.350.000 | |
| 2023-01-19 | HU0000705660 | 1,860870 | 6.868.750.000 | |
| 2023-01-18 | HU0000705660 | 1,860240 | 6.884.420.000 | |
| 2023-01-17 | HU0000705660 | 1,858694 | 6.883.340.000 | |
| 2023-01-16 | HU0000705660 | 1,859738 | 6.896.470.000 | |
| 2023-01-13 | HU0000705660 | 1,853292 | 6.887.250.000 | |
| 2023-01-12 | HU0000705660 | 1,845463 | 6.877.860.000 | |
| 2023-01-11 | HU0000705660 | 1,841025 | 6.907.530.000 | |
| 2023-01-10 | HU0000705660 | 1,836414 | 6.922.740.000 | |
| 2023-01-09 | HU0000705660 | 1,830025 | 6.907.810.000 | |
| 2023-01-06 | HU0000705660 | 1,823634 | 6.884.230.000 | |
| 2023-01-05 | HU0000705660 | 1,820927 | 6.897.840.000 | |
| 2023-01-04 | HU0000705660 | 1,807839 | 6.850.770.000 | |
| 2023-01-03 | HU0000705660 | 1,805632 | 6.848.090.000 | |
| 2023-01-02 | HU0000705660 | 1,805001 | 6.885.300.000 | |
| 2022-12-30 | HU0000705660 | 1,810289 | 6.909.550.000 | |
| 2022-12-29 | HU0000705660 | 1,811015 | 6.915.790.000 | |
| 2022-12-28 | HU0000705660 | 1,811244 | 6.933.400.000 | |
| 2022-12-27 | HU0000705660 | 1,811463 | 6.940.960.000 | |
| 2022-12-23 | HU0000705660 | 1,811534 | 6.986.250.000 | |
| 2022-12-22 | HU0000705660 | 1,810462 | 6.999.410.000 | |
| 2022-12-21 | HU0000705660 | 1,807179 | 7.001.810.000 | |
| 2022-12-20 | HU0000705660 | 1,810938 | 7.027.220.000 | |
| 2022-12-19 | HU0000705660 | 1,813888 | 7.074.990.000 | |
| 2022-12-16 | HU0000705660 | 1,821800 | 7.117.340.000 | |
| 2022-12-15 | HU0000705660 | 1,829330 | 7.146.990.000 | |
| 2022-12-14 | HU0000705660 | 1,822800 | 7.137.100.000 | |
| 2022-12-13 | HU0000705660 | 1,817846 | 7.130.710.000 | |
| 2022-12-12 | HU0000705660 | 1,821519 | 7.152.190.000 | |
| 2022-12-09 | HU0000705660 | 1,820624 | 7.161.540.000 | |
| 2022-12-08 | HU0000705660 | 1,823459 | 7.192.550.000 | |
| 2022-12-07 | HU0000705660 | 1,822677 | 7.193.380.000 | |
| 2022-12-06 | HU0000705660 | 1,824089 | 7.209.000.000 | |
| 2022-12-05 | HU0000705660 | 1,822900 | 7.221.150.000 | |
| 2022-12-02 | HU0000705660 | 1,819292 | 7.238.090.000 | |
| 2022-12-01 | HU0000705660 | 1,815537 | 7.232.760.000 | |
| 2022-11-30 | HU0000705660 | 1,810972 | 7.228.050.000 | |
| 2022-11-29 | HU0000705660 | 1,817210 | 7.277.760.000 | |
| 2022-11-28 | HU0000705660 | 1,817192 | 7.320.460.000 | |
| 2022-11-25 | HU0000705660 | 1,809936 | 7.317.680.000 | |
| 2022-11-24 | HU0000705660 | 1,808958 | 7.330.290.000 | |
| 2022-11-23 | HU0000705660 | 1,807828 | 7.343.010.000 | |
| 2022-11-22 | HU0000705660 | 1,798553 | 7.339.330.000 | |
| 2022-11-21 | HU0000705660 | 1,796045 | 7.355.420.000 | |
| 2022-11-18 | HU0000705660 | 1,793336 | 7.351.920.000 | |
| 2022-11-17 | HU0000705660 | 1,797694 | 7.381.210.000 | |
| 2022-11-16 | HU0000705660 | 1,795858 | 7.379.450.000 | |
| 2022-11-15 | HU0000705660 | 1,791628 | 7.364.980.000 | |
| 2022-11-14 | HU0000705660 | 1,772883 | 7.302.360.000 | |
| 2022-11-11 | HU0000705660 | 1,759458 | 7.257.370.000 | |
| 2022-11-10 | HU0000705660 | 1,747369 | 7.261.220.000 | |
| 2022-11-09 | HU0000705660 | 1,743315 | 7.247.270.000 | |
| 2022-11-08 | HU0000705660 | 1,733079 | 7.445.720.000 | |
| 2022-11-07 | HU0000705660 | 1,728784 | 7.505.100.000 | |
| 2022-11-04 | HU0000705660 | 1,726562 | 7.496.320.000 | |
| 2022-11-03 | HU0000705660 | 1,730017 | 7.598.220.000 | |
| 2022-11-02 | HU0000705660 | 1,723292 | 7.697.820.000 | |
| 2022-10-28 | HU0000705660 | 1,723153 | 7.744.480.000 | |
| 2022-10-27 | HU0000705660 | 1,717124 | 7.755.970.000 | |
| 2022-10-26 | HU0000705660 | 1,708791 | 7.752.910.000 | |
| 2022-10-25 | HU0000705660 | 1,703449 | 7.765.160.000 | |
| 2022-10-24 | HU0000705660 | 1,699777 | 7.775.070.000 | |
| 2022-10-21 | HU0000705660 | 1,698537 | 7.789.760.000 | |
| 2022-10-20 | HU0000705660 | 1,700342 | 7.805.890.000 | |
| 2022-10-19 | HU0000705660 | 1,702101 | 7.831.060.000 | |
| 2022-10-18 | HU0000705660 | 1,697904 | 7.826.160.000 | |
| 2022-10-17 | HU0000705660 | 1,708768 | 7.916.040.000 | |
| 2022-10-14 | HU0000705660 | 1,710549 | 7.940.320.000 | |
| 2022-10-13 | HU0000705660 | 1,710174 | 7.975.370.000 | |
| 2022-10-12 | HU0000705660 | 1,714428 | 8.058.360.000 | |
| 2022-10-11 | HU0000705660 | 1,717305 | 8.105.900.000 | |
| 2022-10-10 | HU0000705660 | 1,719997 | 8.185.600.000 | |
| 2022-10-07 | HU0000705660 | 1,720669 | 8.212.140.000 | |
| 2022-10-06 | HU0000705660 | 1,722066 | 8.260.640.000 | |
| 2022-10-05 | HU0000705660 | 1,720337 | 8.382.570.000 | |
| 2022-10-04 | HU0000705660 | 1,712207 | 8.365.720.000 | |
| 2022-10-03 | HU0000705660 | 1,708308 | 8.352.390.000 | |
| 2022-09-30 | HU0000705660 | 1,706063 | 8.348.340.000 | |
| 2022-09-29 | HU0000705660 | 1,709635 | 8.373.400.000 | |
| 2022-09-28 | HU0000705660 | 1,706838 | 8.366.250.000 | |
| 2022-09-27 | HU0000705660 | 1,716438 | 8.489.000.000 | |
| 2022-09-26 | HU0000705660 | 1,725719 | 8.542.710.000 | |
| 2022-09-23 | HU0000705660 | 1,726209 | 8.558.260.000 | |
| 2022-09-22 | HU0000705660 | 1,728770 | 8.576.570.000 | |
| 2022-09-21 | HU0000705660 | 1,729523 | 8.593.200.000 | |
| 2022-09-20 | HU0000705660 | 1,734767 | 8.636.790.000 | |
| 2022-09-19 | HU0000705660 | 1,738372 | 8.691.030.000 | |
| 2022-09-16 | HU0000705660 | 1,737593 | 8.695.720.000 | |
| 2022-09-15 | HU0000705660 | 1,736459 | 8.688.600.000 | |
| 2022-09-14 | HU0000705660 | 1,735728 | 8.692.410.000 | |
| 2022-09-13 | HU0000705660 | 1,732818 | 8.719.510.000 | |
| 2022-09-12 | HU0000705660 | 1,732600 | 8.733.630.000 | |
| 2022-09-09 | HU0000705660 | 1,731667 | 8.752.810.000 | |
| 2022-09-08 | HU0000705660 | 1,733929 | 8.772.980.000 | |
| 2022-09-07 | HU0000705660 | 1,733273 | 8.784.420.000 | |
| 2022-09-06 | HU0000705660 | 1,730885 | 8.797.050.000 | |
| 2022-09-05 | HU0000705660 | 1,732171 | 8.824.950.000 | |
| 2022-09-02 | HU0000705660 | 1,738023 | 8.949.570.000 | |
| 2022-09-01 | HU0000705660 | 1,743580 | 8.985.400.000 | |
| 2022-08-31 | HU0000705660 | 1,751816 | 9.036.040.000 | |
| 2022-08-30 | HU0000705660 | 1,757358 | 9.078.510.000 | |
| 2022-08-29 | HU0000705660 | 1,760710 | 9.101.830.000 | |
| 2022-08-26 | HU0000705660 | 1,760551 | 9.110.590.000 | |
| 2022-08-24 | HU0000705660 | 1,757398 | 9.098.520.000 | |
| 2022-08-23 | HU0000705660 | 1,762015 | 9.123.860.000 | |
| 2022-08-22 | HU0000705660 | 1,770825 | 9.198.920.000 | |
| 2022-08-19 | HU0000705660 | 1,774543 | 9.228.330.000 | |
| 2022-08-18 | HU0000705660 | 1,776411 | 9.229.920.000 | |
| 2022-08-17 | HU0000705660 | 1,775651 | 9.228.780.000 | |
| 2022-08-16 | HU0000705660 | 1,772629 | 9.217.610.000 | |
| 2022-08-15 | HU0000705660 | 1,769119 | 9.197.410.000 | |
| 2022-08-12 | HU0000705660 | 1,767320 | 9.194.730.000 | |
| 2022-08-11 | HU0000705660 | 1,759932 | 9.181.650.000 | |
| 2022-08-10 | HU0000705660 | 1,757815 | 9.182.420.000 | |
| 2022-08-09 | HU0000705660 | 1,756427 | 9.178.420.000 | |
| 2022-08-08 | HU0000705660 | 1,755520 | 9.202.380.000 | |
| 2022-08-05 | HU0000705660 | 1,755535 | 9.253.280.000 | |
| 2022-08-04 | HU0000705660 | 1,755079 | 9.266.890.000 | |
| 2022-08-03 | HU0000705660 | 1,759086 | 9.292.210.000 | |
| 2022-08-02 | HU0000705660 | 1,755348 | 9.276.680.000 | |
| 2022-08-01 | HU0000705660 | 1,752080 | 9.297.820.000 | |
| 2022-07-29 | HU0000705660 | 1,745536 | 9.265.370.000 | |
| 2022-07-28 | HU0000705660 | 1,736925 | 9.226.400.000 | |
| 2022-07-27 | HU0000705660 | 1,735665 | 9.232.230.000 | |
| 2022-07-26 | HU0000705660 | 1,732914 | 9.217.460.000 | |
| 2022-07-25 | HU0000705660 | 1,730498 | 9.224.830.000 | |
| 2022-07-22 | HU0000705660 | 1,723509 | 9.216.410.000 | |
| 2022-07-21 | HU0000705660 | 1,720623 | 9.227.540.000 | |
| 2022-07-20 | HU0000705660 | 1,721469 | 9.227.410.000 | |
| 2022-07-19 | HU0000705660 | 1,716385 | 9.222.980.000 | |
| 2022-07-18 | HU0000705660 | 1,716663 | 9.263.760.000 | |
| 2022-07-15 | HU0000705660 | 1,718106 | 9.276.090.000 | |
| 2022-07-14 | HU0000705660 | 1,725339 | 9.309.380.000 | |
| 2022-07-13 | HU0000705660 | 1,726893 | 9.358.430.000 | |
| 2022-07-12 | HU0000705660 | 1,725309 | 9.358.980.000 | |
| 2022-07-11 | HU0000705660 | 1,726809 | 9.371.520.000 | |
| 2022-07-08 | HU0000705660 | 1,723201 | 9.359.440.000 | |
| 2022-07-07 | HU0000705660 | 1,723795 | 9.363.840.000 | |
| 2022-07-06 | HU0000705660 | 1,725742 | 9.383.260.000 | |
| 2022-07-05 | HU0000705660 | 1,726190 | 9.386.380.000 | |
| 2022-07-04 | HU0000705660 | 1,725704 | 9.390.150.000 | |
| 2022-07-01 | HU0000705660 | 1,726821 | 9.414.490.000 | |
| 2022-06-30 | HU0000705660 | 1,732945 | 9.475.470.000 | |
| 2022-06-29 | HU0000705660 | 1,735369 | 9.491.940.000 | |
| 2022-06-28 | HU0000705660 | 1,734726 | 9.492.170.000 | |
| 2022-06-27 | HU0000705660 | 1,731224 | 9.480.260.000 | |
| 2022-06-24 | HU0000705660 | 1,725454 | 9.453.450.000 | |
| 2022-06-23 | HU0000705660 | 1,727180 | 9.475.880.000 | |
| 2022-06-22 | HU0000705660 | 1,727725 | 9.491.520.000 | |
| 2022-06-21 | HU0000705660 | 1,724080 | 9.453.250.000 | |
| 2022-06-20 | HU0000705660 | 1,720667 | 9.458.490.000 | |
| 2022-06-17 | HU0000705660 | 1,727196 | 9.515.430.000 | |
| 2022-06-16 | HU0000705660 | 1,730222 | 9.526.890.000 | |
| 2022-06-15 | HU0000705660 | 1,729801 | 9.519.670.000 | |
| 2022-06-14 | HU0000705660 | 1,746048 | 9.609.920.000 | |
| 2022-06-13 | HU0000705660 | 1,755446 | 9.804.580.000 | |
| 2022-06-10 | HU0000705660 | 1,758337 | 9.844.050.000 | |
| 2022-06-09 | HU0000705660 | 1,762540 | 9.867.090.000 | |
| 2022-06-08 | HU0000705660 | 1,764938 | 9.885.240.000 | |
| 2022-06-07 | HU0000705660 | 1,765262 | 9.895.160.000 | |
| 2022-06-03 | HU0000705660 | 1,765174 | 9.901.430.000 | |
| 2022-06-02 | HU0000705660 | 1,763736 | 9.891.200.000 | |
| 2022-06-01 | HU0000705660 | 1,763164 | 9.895.250.000 | |
| 2022-05-31 | HU0000705660 | 1,762612 | 9.901.460.000 | |
| 2022-05-30 | HU0000705660 | 1,761841 | 9.909.190.000 | |
| 2022-05-27 | HU0000705660 | 1,756143 | 9.878.960.000 | |
| 2022-05-26 | HU0000705660 | 1,752263 | 9.864.910.000 | |
| 2022-05-25 | HU0000705660 | 1,752422 | 9.870.290.000 | |
| 2022-05-24 | HU0000705660 | 1,750019 | 9.863.040.000 | |
| 2022-05-23 | HU0000705660 | 1,746428 | 9.853.440.000 | |
| 2022-05-20 | HU0000705660 | 1,744278 | 9.845.810.000 | |
| 2022-05-19 | HU0000705660 | 1,748769 | 9.867.070.000 | |
| 2022-05-18 | HU0000705660 | 1,744505 | 9.836.550.000 | |
| 2022-05-17 | HU0000705660 | 1,742379 | 9.827.730.000 | |
| 2022-05-16 | HU0000705660 | 1,736330 | 9.812.820.000 | |
| 2022-05-13 | HU0000705660 | 1,733859 | 9.834.310.000 | |
| 2022-05-12 | HU0000705660 | 1,731818 | 9.834.030.000 | |
| 2022-05-11 | HU0000705660 | 1,736298 | 9.892.350.000 | |
| 2022-05-10 | HU0000705660 | 1,737258 | 9.900.430.000 | |
| 2022-05-09 | HU0000705660 | 1,741034 | 9.952.110.000 | |
| 2022-05-06 | HU0000705660 | 1,743926 | 9.969.570.000 | |
| 2022-05-05 | HU0000705660 | 1,747760 | 10.000.300.000 | |
| 2022-05-04 | HU0000705660 | 1,747268 | 10.001.300.000 | |
| 2022-05-03 | HU0000705660 | 1,749315 | 10.049.700.000 | |
| 2022-05-02 | HU0000705660 | 1,751512 | 10.073.500.000 | |
| 2022-04-29 | HU0000705660 | 1,752050 | 10.094.500.000 | |
| 2022-04-28 | HU0000705660 | 1,750199 | 10.083.700.000 | |
| 2022-04-27 | HU0000705660 | 1,749740 | 10.091.300.000 | |
| 2022-04-26 | HU0000705660 | 1,752110 | 10.135.600.000 | |
| 2022-04-25 | HU0000705660 | 1,755854 | 10.173.700.000 | |
| 2022-04-22 | HU0000705660 | 1,758394 | 10.213.900.000 | |
| 2022-04-21 | HU0000705660 | 1,760266 | 10.347.200.000 | |
| 2022-04-20 | HU0000705660 | 1,763829 | 10.379.000.000 | |
| 2022-04-19 | HU0000705660 | 1,764847 | 10.371.300.000 | |
| 2022-04-14 | HU0000705660 | 1,762467 | 10.346.800.000 | |
| 2022-04-13 | HU0000705660 | 1,762060 | 10.346.500.000 | |
| 2022-04-12 | HU0000705660 | 1,760339 | 10.332.500.000 | |
| 2022-04-11 | HU0000705660 | 1,763548 | 10.364.400.000 | |
| 2022-04-08 | HU0000705660 | 1,760956 | 10.381.500.000 | |
| 2022-04-07 | HU0000705660 | 1,760394 | 10.384.000.000 | |
| 2022-04-06 | HU0000705660 | 1,764362 | 10.403.500.000 | |
| 2022-04-05 | HU0000705660 | 1,762301 | 10.423.000.000 | |
| 2022-04-04 | HU0000705660 | 1,761846 | 10.420.300.000 | |
| 2022-04-01 | HU0000705660 | 1,758529 | 10.404.800.000 | |
| 2022-03-31 | HU0000705660 | 1,763490 | 10.449.700.000 | |
| 2022-03-30 | HU0000705660 | 1,758247 | 10.423.500.000 | |
| 2022-03-29 | HU0000705660 | 1,756159 | 10.400.200.000 | |
| 2022-03-28 | HU0000705660 | 1,755837 | 10.421.300.000 | |
| 2022-03-25 | HU0000705660 | 1,754079 | 10.417.800.000 | |
| 2022-03-24 | HU0000705660 | 1,756402 | 10.426.700.000 | |
| 2022-03-23 | HU0000705660 | 1,757608 | 10.472.700.000 | |
| 2022-03-22 | HU0000705660 | 1,756006 | 10.462.100.000 | |
| 2022-03-21 | HU0000705660 | 1,754510 | 10.439.900.000 | |
| 2022-03-18 | HU0000705660 | 1,750664 | 10.418.700.000 | |
| 2022-03-17 | HU0000705660 | 1,749859 | 10.429.200.000 | |
| 2022-03-16 | HU0000705660 | 1,744436 | 10.397.700.000 | |
| 2022-03-11 | HU0000705660 | 1,747431 | 10.443.700.000 | |
| 2022-03-10 | HU0000705660 | 1,742334 | 10.524.300.000 | |
| 2022-03-09 | HU0000705660 | 1,739588 | 10.643.200.000 | |
| 2022-03-08 | HU0000705660 | 1,736357 | 10.664.300.000 | |
| 2022-03-07 | HU0000705660 | 1,749776 | 10.828.200.000 | |
| 2022-03-04 | HU0000705660 | 1,752358 | 10.839.800.000 | |
| 2022-03-03 | HU0000705660 | 1,751372 | 10.850.200.000 | |
| 2022-03-02 | HU0000705660 | 1,754972 | 10.886.500.000 | |
| 2022-03-01 | HU0000705660 | 1,764273 | 11.019.000.000 | |
| 2022-02-28 | HU0000705660 | 1,754895 | 10.967.200.000 | |
| 2022-02-25 | HU0000705660 | 1,765641 | 11.085.300.000 | |
| 2022-02-24 | HU0000705660 | 1,770640 | 11.150.500.000 | |
| 2022-02-23 | HU0000705660 | 1,771256 | 11.154.200.000 | |
| 2022-02-22 | HU0000705660 | 1,778031 | 11.196.500.000 | |
| 2022-02-21 | HU0000705660 | 1,781306 | 11.210.600.000 | |
| 2022-02-18 | HU0000705660 | 1,782350 | 11.252.500.000 | |
| 2022-02-17 | HU0000705660 | 1,781869 | 11.250.100.000 | |
| 2022-02-16 | HU0000705660 | 1,777063 | 11.214.600.000 | |
| 2022-02-15 | HU0000705660 | 1,780474 | 11.237.900.000 | |
| 2022-02-14 | HU0000705660 | 1,782998 | 11.257.700.000 | |
| 2022-02-11 | HU0000705660 | 1,783248 | 11.284.300.000 | |
| 2022-02-10 | HU0000705660 | 1,777707 | 11.219.400.000 | |
| 2022-02-09 | HU0000705660 | 1,770070 | 11.170.000.000 | |
| 2022-02-08 | HU0000705660 | 1,769770 | 11.166.900.000 | |
| 2022-02-07 | HU0000705660 | 1,771946 | 11.180.200.000 | |
| 2022-02-04 | HU0000705660 | 1,777650 | 11.199.100.000 | |
| 2022-02-03 | HU0000705660 | 1,778578 | 11.208.300.000 | |
| 2022-02-02 | HU0000705660 | 1,778976 | 11.209.700.000 | |
| 2022-02-01 | HU0000705660 | 1,774025 | 11.179.400.000 | |
| 2022-01-31 | HU0000705660 | 1,777408 | 11.202.900.000 | |
| 2022-01-28 | HU0000705660 | 1,776719 | 11.254.500.000 | |
| 2022-01-27 | HU0000705660 | 1,772928 | 11.245.400.000 | |
| 2022-01-26 | HU0000705660 | 1,767645 | 11.218.200.000 | |
| 2022-01-25 | HU0000705660 | 1,774485 | 11.261.100.000 | |
| 2022-01-24 | HU0000705660 | 1,781582 | 11.307.300.000 | |
| 2022-01-21 | HU0000705660 | 1,781509 | 11.350.000.000 | |
| 2022-01-20 | HU0000705660 | 1,781151 | 11.338.800.000 | |
| 2022-01-19 | HU0000705660 | 1,783972 | 11.359.500.000 | |
| 2022-01-18 | HU0000705660 | 1,783790 | 11.369.700.000 | |
| 2022-01-17 | HU0000705660 | 1,785566 | 11.370.200.000 | |
| 2022-01-14 | HU0000705660 | 1,786562 | 11.424.200.000 | |
| 2022-01-13 | HU0000705660 | 1,782966 | 11.394.900.000 | |
| 2022-01-12 | HU0000705660 | 1,779222 | 11.373.300.000 | |
| 2022-01-11 | HU0000705660 | 1,779513 | 11.354.400.000 | |
| 2022-01-10 | HU0000705660 | 1,779826 | 11.357.000.000 | |
| 2022-01-07 | HU0000705660 | 1,783600 | 11.340.400.000 | |
| 2022-01-06 | HU0000705660 | 1,786176 | 11.369.600.000 | |
| 2022-01-05 | HU0000705660 | 1,786214 | 11.383.600.000 | |
| 2022-01-04 | HU0000705660 | 1,784522 | 11.368.400.000 | |
| 2022-01-03 | HU0000705660 | 1,784646 | 11.365.600.000 | |
| 2021-12-31 | HU0000705660 | 1,784809 | 11.360.700.000 | |
| 2021-12-30 | HU0000705660 | 1,784557 | 11.384.800.000 | |
| 2021-12-29 | HU0000705660 | 1,784486 | 11.388.400.000 | |
| 2021-12-28 | HU0000705660 | 1,780835 | 11.367.200.000 | |
| 2021-12-27 | HU0000705660 | 1,776663 | 11.330.100.000 | |
| 2021-12-23 | HU0000705660 | 1,775371 | 11.329.600.000 | |
| 2021-12-22 | HU0000705660 | 1,770631 | 11.278.500.000 | |
| 2021-12-21 | HU0000705660 | 1,772795 | 11.256.200.000 | |
| 2021-12-20 | HU0000705660 | 1,776413 | 11.274.600.000 | |
| 2021-12-17 | HU0000705660 | 1,770750 | 11.233.700.000 | |
| 2021-12-16 | HU0000705660 | 1,772173 | 11.230.300.000 | |
| 2021-12-15 | HU0000705660 | 1,775634 | 11.235.700.000 | |
| 2021-12-14 | HU0000705660 | 1,777935 | 11.238.500.000 | |
| 2021-12-13 | HU0000705660 | 1,778274 | 11.229.200.000 | |
| 2021-12-10 | HU0000705660 | 1,778773 | 11.222.200.000 | |
| 2021-12-09 | HU0000705660 | 1,776852 | 11.212.000.000 | |
| 2021-12-08 | HU0000705660 | 1,773687 | 11.182.700.000 | |
| 2021-12-07 | HU0000705660 | 1,768064 | 11.153.700.000 | |
| 2021-12-06 | HU0000705660 | 1,762446 | 11.149.100.000 | |
| 2021-12-03 | HU0000705660 | 1,766000 | 11.173.800.000 | |
| 2021-12-02 | HU0000705660 | 1,766352 | 11.173.000.000 | |
| 2021-12-01 | HU0000705660 | 1,765810 | 11.176.100.000 | |
| 2021-11-30 | HU0000705660 | 1,766731 | 11.183.900.000 | |
| 2021-11-29 | HU0000705660 | 1,775591 | 11.221.600.000 | |
| 2021-11-26 | HU0000705660 | 1,783151 | 11.264.300.000 | |
| 2021-11-25 | HU0000705660 | 1,783754 | 11.267.700.000 | |
| 2021-11-24 | HU0000705660 | 1,784761 | 11.255.000.000 | |
| 2021-11-23 | HU0000705660 | 1,782866 | 11.244.300.000 | |
| 2021-11-22 | HU0000705660 | 1,786587 | 11.250.400.000 | |
| 2021-11-19 | HU0000705660 | 1,793065 | 11.285.600.000 | |
| 2021-11-18 | HU0000705660 | 1,795481 | 11.285.100.000 | |
| 2021-11-17 | HU0000705660 | 1,799602 | 11.302.200.000 | |
| 2021-11-17 | HU0000705660 | 1,799523 | 11.301.700.000 | |
| 2021-11-16 | HU0000705660 | 1,797980 | 11.285.100.000 | |
| 2021-11-15 | HU0000705660 | 1,799249 | 11.281.400.000 | |
| 2021-11-12 | HU0000705660 | 1,794577 | 11.252.300.000 | |
| 2021-11-11 | HU0000705660 | 1,796628 | 11.253.500.000 | |
| 2021-11-10 | HU0000705660 | 1,796232 | 11.244.800.000 | |
| 2021-11-09 | HU0000705660 | 1,795011 | 11.239.100.000 | |
| 2021-11-08 | HU0000705660 | 1,795111 | 11.239.400.000 | |
| 2021-11-05 | HU0000705660 | 1,787455 | 11.178.700.000 | |
| 2021-11-04 | HU0000705660 | 1,785596 | 11.165.800.000 | |
| 2021-11-03 | HU0000705660 | 1,783455 | 11.151.700.000 | |
| 2021-11-02 | HU0000705660 | 1,787367 | 11.164.400.000 | |
| 2021-10-29 | HU0000705660 | 1,792538 | 11.161.900.000 | |
| 2021-10-28 | HU0000705660 | 1,797870 | 11.191.700.000 | |
| 2021-10-27 | HU0000705660 | 1,795969 | 11.176.600.000 | |
| 2021-10-26 | HU0000705660 | 1,793234 | 11.150.000.000 | |
| 2021-10-25 | HU0000705660 | 1,790481 | 11.127.700.000 | |
| 2021-10-22 | HU0000705660 | 1,790896 | 11.134.400.000 | |
| 2021-10-21 | HU0000705660 | 1,787878 | 11.114.500.000 | |
| 2021-10-20 | HU0000705660 | 1,788772 | 11.123.000.000 | |
| 2021-10-19 | HU0000705660 | 1,787925 | 11.112.300.000 | |
| 2021-10-18 | HU0000705660 | 1,789006 | 11.107.000.000 | |
| 2021-10-15 | HU0000705660 | 1,788361 | 11.096.100.000 | |
| 2021-10-14 | HU0000705660 | 1,787056 | 11.082.600.000 | |
| 2021-10-13 | HU0000705660 | 1,788950 | 11.089.000.000 | |
| 2021-10-12 | HU0000705660 | 1,784522 | 11.069.200.000 | |
| 2021-10-11 | HU0000705660 | 1,781395 | 11.030.400.000 | |
| 2021-10-08 | HU0000705660 | 1,778849 | 11.012.100.000 | |
| 2021-10-07 | HU0000705660 | 1,776831 | 11.017.200.000 | |
| 2021-10-06 | HU0000705660 | 1,774240 | 11.003.800.000 | |
| 2021-10-05 | HU0000705660 | 1,776466 | 11.013.400.000 | |
| 2021-10-04 | HU0000705660 | 1,778250 | 11.052.600.000 | |
| 2021-10-01 | HU0000705660 | 1,774713 | 11.028.300.000 | |
| 2021-09-30 | HU0000705660 | 1,773846 | 11.012.600.000 | |
| 2021-09-29 | HU0000705660 | 1,775628 | 11.018.000.000 | |
| 2021-09-28 | HU0000705660 | 1,775525 | 11.008.800.000 | |
| 2021-09-27 | HU0000705660 | 1,774579 | 10.985.200.000 | |
| 2021-09-24 | HU0000705660 | 1,771644 | 10.972.100.000 | |
| 2021-09-23 | HU0000705660 | 1,765343 | 10.933.500.000 | |
| 2021-09-22 | HU0000705660 | 1,763650 | 10.924.000.000 | |
| 2021-09-21 | HU0000705660 | 1,768993 | 10.952.300.000 | |
| 2021-09-20 | HU0000705660 | 1,769226 | 10.934.400.000 | |
| 2021-09-17 | HU0000705660 | 1,770675 | 10.940.900.000 | |
| 2021-09-16 | HU0000705660 | 1,772469 | 10.937.400.000 | |
| 2021-09-15 | HU0000705660 | 1,773021 | 10.933.100.000 | |
| 2021-09-14 | HU0000705660 | 1,772578 | 10.901.200.000 | |
| 2021-09-13 | HU0000705660 | 1,772353 | 10.843.400.000 | |
| 2021-09-10 | HU0000705660 | 1,772290 | 10.838.900.000 | |
| 2021-09-10 | HU0000705660 | 1,772295 | 10.839.000.000 | |
| 2021-09-09 | HU0000705660 | 1,771738 | 10.831.700.000 | |
| 2021-09-08 | HU0000705660 | 1,772758 | 10.835.500.000 | |
| 2021-09-07 | HU0000705660 | 1,772212 | 10.832.800.000 | |
| 2021-09-06 | HU0000705660 | 1,770854 | 10.808.800.000 | |
| 2021-09-03 | HU0000705660 | 1,771603 | 10.800.200.000 | |
| 2021-09-02 | HU0000705660 | 1,771054 | 10.800.400.000 | |
| 2021-09-01 | HU0000705660 | 1,770507 | 10.799.800.000 | |
| 2021-08-31 | HU0000705660 | 1,771343 | 10.806.700.000 | |
| 2021-08-30 | HU0000705660 | 1,767497 | 10.830.000.000 | |
| 2021-08-27 | HU0000705660 | 1,765992 | 10.818.600.000 | |
| 2021-08-26 | HU0000705660 | 1,767071 | 10.823.700.000 | |
| 2021-08-25 | HU0000705660 | 1,767064 | 10.826.500.000 | |
| 2021-08-24 | HU0000705660 | 1,766225 | 10.824.900.000 | |
| 2021-08-23 | HU0000705660 | 1,770251 | 10.864.200.000 | |
| 2021-08-19 | HU0000705660 | 1,771790 | 10.864.900.000 | |
| 2021-08-18 | HU0000705660 | 1,770407 | 10.854.400.000 | |
| 2021-08-17 | HU0000705660 | 1,773847 | 10.863.000.000 | |
| 2021-08-16 | HU0000705660 | 1,773469 | 10.854.400.000 | |
| 2021-08-13 | HU0000705660 | 1,773797 | 10.845.000.000 | |
| 2021-08-12 | HU0000705660 | 1,769511 | 10.822.700.000 | |
| 2021-08-11 | HU0000705660 | 1,768393 | 10.817.200.000 | |
| 2021-08-10 | HU0000705660 | 1,767588 | 10.808.300.000 | |
| 2021-08-09 | HU0000705660 | 1,769702 | 10.822.700.000 | |
| 2021-08-06 | HU0000705660 | 1,770495 | 10.838.700.000 | |
| 2021-08-05 | HU0000705660 | 1,767606 | 10.811.900.000 | |
| 2021-08-04 | HU0000705660 | 1,768557 | 10.814.300.000 | |
| 2021-08-03 | HU0000705660 | 1,767042 | 10.808.700.000 | |
| 2021-08-02 | HU0000705660 | 1,767564 | 10.835.300.000 | |
| 2021-07-30 | HU0000705660 | 1,766868 | 10.829.000.000 | |
| 2021-07-29 | HU0000705660 | 1,767648 | 10.829.600.000 | |
| 2021-07-28 | HU0000705660 | 1,768515 | 10.829.000.000 | |
| 2021-07-27 | HU0000705660 | 1,766718 | 10.839.500.000 | |
| 2021-07-26 | HU0000705660 | 1,763833 | 10.821.200.000 | |
| 2021-07-23 | HU0000705660 | 1,763441 | 10.814.300.000 | |
| 2021-07-22 | HU0000705660 | 1,760133 | 10.797.500.000 | |
| 2021-07-21 | HU0000705660 | 1,757694 | 10.760.500.000 | |
| 2021-07-20 | HU0000705660 | 1,762080 | 10.780.000.000 | |
| 2021-07-19 | HU0000705660 | 1,764673 | 10.807.000.000 | |
| 2021-07-16 | HU0000705660 | 1,763123 | 10.800.700.000 | |
| 2021-07-15 | HU0000705660 | 1,761402 | 10.777.900.000 | |
| 2021-07-14 | HU0000705660 | 1,758113 | 10.755.100.000 | |
| 2021-07-13 | HU0000705660 | 1,757914 | 10.759.900.000 | |
| 2021-07-12 | HU0000705660 | 1,757451 | 10.768.400.000 | |
| 2021-07-09 | HU0000705660 | 1,758565 | 10.773.300.000 | |
| 2021-07-08 | HU0000705660 | 1,754651 | 10.748.000.000 | |
| 2021-07-07 | HU0000705660 | 1,753339 | 10.737.700.000 | |
| 2021-07-06 | HU0000705660 | 1,752167 | 10.739.600.000 | |
| 2021-07-05 | HU0000705660 | 1,751896 | 10.735.900.000 | |
| 2021-07-02 | HU0000705660 | 1,749301 | 10.717.300.000 | |
| 2021-07-01 | HU0000705660 | 1,750322 | 10.730.400.000 | |
| 2021-06-30 | HU0000705660 | 1,751509 | 10.717.700.000 | |
| 2021-06-29 | HU0000705660 | 1,752364 | 10.721.600.000 | |
| 2021-06-28 | HU0000705660 | 1,749146 | 10.778.400.000 | |
| 2021-06-25 | HU0000705660 | 1,745207 | 10.756.500.000 | |
| 2021-06-24 | HU0000705660 | 1,747535 | 10.773.000.000 | |
| 2021-06-23 | HU0000705660 | 1,751277 | 10.769.300.000 | |
| 2021-06-22 | HU0000705660 | 1,751900 | 10.771.800.000 | |
| 2021-06-21 | HU0000705660 | 1,752109 | 10.790.200.000 | |
| 2021-06-18 | HU0000705660 | 1,749930 | 10.782.600.000 | |
| 2021-06-17 | HU0000705660 | 1,750688 | 10.795.300.000 | |
| 2021-06-16 | HU0000705660 | 1,752168 | 10.799.800.000 | |
| 2021-06-15 | HU0000705660 | 1,746216 | 10.763.700.000 | |
| 2021-06-14 | HU0000705660 | 1,741954 | 10.790.900.000 | |
| 2021-06-11 | HU0000705660 | 1,741636 | 10.834.600.000 | |
| 2021-06-10 | HU0000705660 | 1,740976 | 10.807.200.000 | |
| 2021-06-09 | HU0000705660 | 1,738943 | 10.804.100.000 | |
| 2021-06-08 | HU0000705660 | 1,740339 | 10.816.800.000 | |
| 2021-06-07 | HU0000705660 | 1,738720 | 10.805.000.000 | |
| 2021-06-04 | HU0000705660 | 1,735713 | 10.793.800.000 | |
| 2021-06-03 | HU0000705660 | 1,735667 | 10.796.500.000 | |
| 2021-06-02 | HU0000705660 | 1,734361 | 10.778.100.000 | |
| 2021-06-01 | HU0000705660 | 1,734279 | 10.766.000.000 | |
| 2021-05-31 | HU0000705660 | 1,732290 | 10.753.600.000 | |
| 2021-05-28 | HU0000705660 | 1,733135 | 10.758.600.000 | |
| 2021-05-27 | HU0000705660 | 1,730681 | 10.739.600.000 | |
| 2021-05-26 | HU0000705660 | 1,731410 | 10.748.300.000 | |
| 2021-05-25 | HU0000705660 | 1,729498 | 10.737.600.000 | |
| 2021-05-21 | HU0000705660 | 1,729006 | 10.753.700.000 | |
| 2021-05-20 | HU0000705660 | 1,731869 | 10.868.000.000 | |
| 2021-05-19 | HU0000705660 | 1,733568 | 10.872.900.000 | |
| 2021-05-18 | HU0000705660 | 1,736035 | 10.880.600.000 | |
| 2021-05-17 | HU0000705660 | 1,736246 | 10.879.100.000 | |
| 2021-05-14 | HU0000705660 | 1,737766 | 10.870.500.000 | |
| 2021-05-13 | HU0000705660 | 1,737957 | 10.867.100.000 | |
| 2021-05-12 | HU0000705660 | 1,741619 | 10.856.100.000 | |
| 2021-05-11 | HU0000705660 | 1,739997 | 10.842.800.000 | |
| 2021-05-10 | HU0000705660 | 1,737018 | 10.830.400.000 | |
| 2021-05-07 | HU0000705660 | 1,737122 | 10.838.400.000 | |
| 2021-05-06 | HU0000705660 | 1,732546 | 10.809.700.000 | |
| 2021-05-05 | HU0000705660 | 1,732240 | 10.805.400.000 | |
| 2021-05-04 | HU0000705660 | 1,730845 | 10.799.100.000 | |
| 2021-05-03 | HU0000705660 | 1,733032 | 10.807.500.000 | |
| 2021-04-30 | HU0000705660 | 1,734496 | 10.804.400.000 | |
| 2021-04-29 | HU0000705660 | 1,734258 | 10.828.400.000 | |
| 2021-04-28 | HU0000705660 | 1,734227 | 10.827.800.000 | |
| 2021-04-27 | HU0000705660 | 1,731042 | 10.810.900.000 | |
| 2021-04-26 | HU0000705660 | 1,730365 | 10.817.000.000 | |
| 2021-04-23 | HU0000705660 | 1,726754 | 10.797.500.000 | |
| 2021-04-22 | HU0000705660 | 1,725774 | 10.794.100.000 | |
| 2021-04-21 | HU0000705660 | 1,727353 | 10.814.600.000 | |
| 2021-04-20 | HU0000705660 | 1,729756 | 10.824.700.000 | |
| 2021-04-19 | HU0000705660 | 1,726317 | 10.825.500.000 | |
| 2021-04-16 | HU0000705660 | 1,724361 | 10.811.500.000 | |
| 2021-04-15 | HU0000705660 | 1,720163 | 10.769.500.000 | |
| 2021-04-14 | HU0000705660 | 1,719985 | 10.772.800.000 | |
| 2021-04-13 | HU0000705660 | 1,722035 | 10.781.200.000 | |
| 2021-04-12 | HU0000705660 | 1,723823 | 10.788.300.000 | |
| 2021-04-09 | HU0000705660 | 1,723728 | 10.787.900.000 | |
| 2021-04-08 | HU0000705660 | 1,725357 | 10.799.800.000 | |
| 2021-04-07 | HU0000705660 | 1,724785 | 10.797.500.000 | |
| 2021-04-06 | HU0000705660 | 1,722581 | 10.782.700.000 | |
| 2021-04-01 | HU0000705660 | 1,722354 | 10.790.700.000 | |
| 2021-03-31 | HU0000705660 | 1,721196 | 10.782.500.000 | |
| 2021-03-30 | HU0000705660 | 1,721385 | 10.802.900.000 | |
| 2021-03-29 | HU0000705660 | 1,719622 | 10.790.200.000 | |
| 2021-03-26 | HU0000705660 | 1,720899 | 10.810.600.000 | |
| 2021-03-25 | HU0000705660 | 1,721825 | 10.814.600.000 | |
| 2021-03-24 | HU0000705660 | 1,723603 | 10.825.100.000 | |
| 2021-03-23 | HU0000705660 | 1,726849 | 10.842.500.000 | |
| 2021-03-22 | HU0000705660 | 1,728725 | 10.866.600.000 | |
| 2021-03-19 | HU0000705660 | 1,725680 | 10.834.800.000 | |
| 2021-03-18 | HU0000705660 | 1,728845 | 10.851.100.000 | |
| 2021-03-17 | HU0000705660 | 1,726348 | 10.832.000.000 | |
| 2021-03-16 | HU0000705660 | 1,724494 | 10.817.600.000 | |
| 2021-03-12 | HU0000705660 | 1,723179 | 10.806.500.000 | |
| 2021-03-11 | HU0000705660 | 1,721062 | 10.791.400.000 | |
| 2021-03-10 | HU0000705660 | 1,720245 | 10.796.700.000 | |
| 2021-03-09 | HU0000705660 | 1,716800 | 10.782.600.000 | |
| 2021-03-08 | HU0000705660 | 1,714203 | 10.766.100.000 | |
| 2021-03-05 | HU0000705660 | 1,712770 | 10.750.000.000 | |
| 2021-03-04 | HU0000705660 | 1,714486 | 10.788.300.000 | |
| 2021-03-03 | HU0000705660 | 1,712902 | 10.780.400.000 | |
| 2021-03-02 | HU0000705660 | 1,704311 | 10.726.300.000 | |
| 2021-03-01 | HU0000705660 | 1,705249 | 10.751.800.000 | |
| 2021-02-26 | HU0000705660 | 1,705949 | 10.763.400.000 | |
| 2021-02-25 | HU0000705660 | 1,707696 | 10.772.700.000 | |
| 2021-02-24 | HU0000705660 | 1,709025 | 10.830.000.000 | |
| 2021-02-23 | HU0000705660 | 1,711361 | 10.852.800.000 | |
| 2021-02-22 | HU0000705660 | 1,711715 | 10.855.800.000 | |
| 2021-02-19 | HU0000705660 | 1,715258 | 10.893.400.000 | |
| 2021-02-18 | HU0000705660 | 1,717227 | 10.898.200.000 | |
| 2021-02-17 | HU0000705660 | 1,715244 | 10.872.100.000 | |
| 2021-02-16 | HU0000705660 | 1,713426 | 10.848.500.000 | |
| 2021-02-15 | HU0000705660 | 1,710820 | 10.825.500.000 | |
| 2021-02-12 | HU0000705660 | 1,710142 | 10.816.600.000 | |
| 2021-02-11 | HU0000705660 | 1,712470 | 10.829.100.000 | |
| 2021-02-10 | HU0000705660 | 1,712253 | 10.824.700.000 | |
| 2021-02-09 | HU0000705660 | 1,708852 | 10.804.400.000 | |
| 2021-02-08 | HU0000705660 | 1,704269 | 10.773.000.000 | |
| 2021-02-05 | HU0000705660 | 1,703221 | 10.761.600.000 | |
| 2021-02-04 | HU0000705660 | 1,700814 | 10.741.300.000 | |
| 2021-02-03 | HU0000705660 | 1,699293 | 10.774.200.000 | |
| 2021-02-02 | HU0000705660 | 1,696001 | 10.744.200.000 | |
| 2021-02-01 | HU0000705660 | 1,698853 | 10.762.600.000 | |
| 2021-01-29 | HU0000705660 | 1,699078 | 10.753.500.000 | |
| 2021-01-28 | HU0000705660 | 1,701546 | 10.786.600.000 | |
| 2021-01-27 | HU0000705660 | 1,701227 | 10.790.500.000 | |
| 2021-01-26 | HU0000705660 | 1,700589 | 10.843.200.000 | |
| 2021-01-25 | HU0000705660 | 1,703704 | 10.878.800.000 | |
| 2021-01-22 | HU0000705660 | 1,705327 | 10.922.600.000 | |
| 2021-01-21 | HU0000705660 | 1,705669 | 10.932.500.000 | |
| 2021-01-20 | HU0000705660 | 1,706355 | 10.946.800.000 | |
| 2021-01-19 | HU0000705660 | 1,703737 | 10.931.500.000 | |
| 2021-01-18 | HU0000705660 | 1,707686 | 10.966.100.000 | |
| 2021-01-15 | HU0000705660 | 1,706636 | 10.953.900.000 | |
| 2021-01-14 | HU0000705660 | 1,706411 | 10.944.300.000 | |
| 2021-01-13 | HU0000705660 | 1,707376 | 10.947.100.000 | |
| 2021-01-12 | HU0000705660 | 1,707262 | 11.068.500.000 | |
| 2021-01-11 | HU0000705660 | 1,702056 | 11.031.000.000 | |
| 2021-01-08 | HU0000705660 | 1,696988 | 11.007.100.000 | |
| 2021-01-07 | HU0000705660 | 1,698149 | 11.012.500.000 | |
| 2021-01-06 | HU0000705660 | 1,699425 | 11.019.400.000 | |
| 2021-01-05 | HU0000705660 | 1,698579 | 11.012.300.000 | |
| 2021-01-04 | HU0000705660 | 1,700121 | 11.022.200.000 | |
| 2020-12-31 | HU0000705660 | 1,698632 | 11.011.200.000 | |
| 2020-12-30 | HU0000705660 | 1,696658 | 10.972.800.000 | |
| 2020-12-29 | HU0000705660 | 1,692284 | 10.947.800.000 | |
| 2020-12-28 | HU0000705660 | 1,688057 | 10.917.100.000 | |
| 2020-12-23 | HU0000705660 | 1,683745 | 10.883.400.000 | |
| 2020-12-22 | HU0000705660 | 1,686544 | 10.902.900.000 | |
| 2020-12-21 | HU0000705660 | 1,685671 | 10.896.400.000 | |
| 2020-12-18 | HU0000705660 | 1,683891 | 10.908.100.000 | |
| 2020-12-17 | HU0000705660 | 1,679714 | 10.976.100.000 | |
| 2020-12-16 | HU0000705660 | 1,676049 | 10.951.500.000 | |
| 2020-12-15 | HU0000705660 | 1,675089 | 10.953.800.000 | |
| 2020-12-14 | HU0000705660 | 1,678164 | 10.977.300.000 | |
| 2020-12-11 | HU0000705660 | 1,683023 | 11.012.700.000 | |
| 2020-12-10 | HU0000705660 | 1,682807 | 11.008.900.000 | |
| 2020-12-09 | HU0000705660 | 1,681535 | 11.001.400.000 | |
| 2020-12-08 | HU0000705660 | 1,679428 | 10.985.800.000 | |
| 2020-12-07 | HU0000705660 | 1,674003 | 10.930.700.000 | |
| 2020-12-04 | HU0000705660 | 1,671996 | 10.921.900.000 | |
| 2020-12-03 | HU0000705660 | 1,669896 | 10.995.400.000 | |
| 2020-12-02 | HU0000705660 | 1,669637 | 11.015.400.000 | |
| 2020-12-01 | HU0000705660 | 1,674573 | 11.046.900.000 | |
| 2020-11-30 | HU0000705660 | 1,674903 | 11.056.300.000 | |