| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: -6,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-14 | HU0000705660 | 2,336111 | 35.249.000.000 | |
| 2025-03-13 | HU0000705660 | 2,335301 | 35.165.100.000 | |
| 2025-03-12 | HU0000705660 | 2,335776 | 35.141.700.000 | |
| 2025-03-11 | HU0000705660 | 2,339455 | 35.224.400.000 | |
| 2025-03-10 | HU0000705660 | 2,341444 | 35.192.700.000 | |
| 2025-03-07 | HU0000705660 | 2,339828 | 35.119.000.000 | |
| 2025-03-06 | HU0000705660 | 2,338032 | 35.080.600.000 | |
| 2025-03-05 | HU0000705660 | 2,348680 | 35.154.800.000 | |
| 2025-03-04 | HU0000705660 | 2,353919 | 35.132.200.000 | |
| 2025-03-03 | HU0000705660 | 2,354726 | 35.031.500.000 | |
|
|
||||
| 2025-02-28 | HU0000705660 | 2,353408 | 34.989.800.000 | |
| 2025-02-27 | HU0000705660 | 2,353038 | 34.850.300.000 | |
| 2025-02-26 | HU0000705660 | 2,352704 | 34.821.600.000 | |
| 2025-02-25 | HU0000705660 | 2,358866 | 34.910.500.000 | |
| 2025-02-24 | HU0000705660 | 2,358406 | 34.780.300.000 | |
| 2025-02-21 | HU0000705660 | 2,356029 | 34.684.600.000 | |
| 2025-02-20 | HU0000705660 | 2,357567 | 34.673.800.000 | |
| 2025-02-19 | HU0000705660 | 2,355348 | 34.534.500.000 | |
| 2025-02-18 | HU0000705660 | 2,352757 | 34.464.900.000 | |
| 2025-02-17 | HU0000705660 | 2,350139 | 34.382.000.000 | |
| 2025-02-14 | HU0000705660 | 2,347404 | 34.292.100.000 | |
| 2025-02-13 | HU0000705660 | 2,347698 | 34.154.200.000 | |