TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Hazai Kötvény Alap A sorozat | ||||
Évesített hozam: 20,28% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-05 | HU0000705736 | 3,485796 | 355.066.000 | |
2024-09-04 | HU0000705736 | 3,467352 | 353.187.000 | |
2024-09-03 | HU0000705736 | 3,459028 | 352.339.000 | |
2024-09-02 | HU0000705736 | 3,460223 | 352.461.000 | |
2024-08-30 | HU0000705736 | 3,468520 | 353.306.000 | |
2024-08-29 | HU0000705736 | 3,458914 | 352.328.000 | |
2024-08-28 | HU0000705736 | 3,460287 | 352.467.000 | |
2024-08-27 | HU0000705736 | 3,471684 | 353.628.000 | |
2024-08-26 | HU0000705736 | 3,470842 | 353.543.000 | |
2024-08-23 | HU0000705736 | 3,457848 | 352.219.000 | |
|
||||
2024-08-22 | HU0000705736 | 3,459750 | 352.413.000 | |
2024-08-21 | HU0000705736 | 3,456124 | 352.043.000 | |
2024-08-16 | HU0000705736 | 3,451465 | 351.569.000 | |
2024-08-15 | HU0000705736 | 3,465982 | 353.047.000 | |
2024-08-14 | HU0000705736 | 3,460896 | 352.529.000 | |
2024-08-13 | HU0000705736 | 3,445029 | 350.913.000 | |
2024-08-12 | HU0000705736 | 3,426082 | 348.983.000 | |
2024-08-09 | HU0000705736 | 3,435326 | 349.925.000 | |
2024-08-08 | HU0000705736 | 3,447820 | 351.197.000 | |
2024-08-07 | HU0000705736 | 3,460506 | 352.490.000 | |
2024-08-06 | HU0000705736 | 3,474992 | 353.965.000 | |
2024-08-05 | HU0000705736 | 3,499536 | 356.465.000 | |
2024-08-02 | HU0000705736 | 3,463032 | 352.747.000 | |
2024-08-01 | HU0000705736 | 3,445025 | 350.913.000 | |
2024-07-31 | HU0000705736 | 3,437360 | 349.154.000 | |
2024-07-30 | HU0000705736 | 3,440729 | 349.496.000 | |
2024-07-29 | HU0000705736 | 3,420819 | 350.539.000 | |
2024-07-26 | HU0000705736 | 3,406103 | 349.031.000 | |
2024-07-25 | HU0000705736 | 3,412080 | 349.643.000 | |
2024-07-24 | HU0000705736 | 3,408808 | 349.308.000 | |
2024-07-23 | HU0000705736 | 3,410198 | 349.451.000 | |
2024-07-22 | HU0000705736 | 3,403408 | 348.755.000 | |
2024-07-19 | HU0000705736 | 3,400846 | 348.492.000 | |
2024-07-18 | HU0000705736 | 3,400448 | 348.451.000 | |
2024-07-17 | HU0000705736 | 3,400036 | 348.409.000 | |
2024-07-16 | HU0000705736 | 3,417175 | 350.166.000 | |
2024-07-15 | HU0000705736 | 3,410569 | 349.489.000 | |
2024-07-12 | HU0000705736 | 3,400016 | 348.407.000 | |
2024-07-11 | HU0000705736 | 3,375385 | 345.883.000 | |
2024-07-10 | HU0000705736 | 3,367148 | 345.039.000 | |
2024-07-09 | HU0000705736 | 3,358204 | 344.123.000 | |
2024-07-08 | HU0000705736 | 3,343461 | 349.302.000 | |
2024-07-05 | HU0000705736 | 3,340591 | 349.002.000 | |
2024-07-04 | HU0000705736 | 3,337769 | 348.707.000 | |
2024-07-03 | HU0000705736 | 3,333734 | 348.286.000 | |
2024-07-02 | HU0000705736 | 3,329293 | 347.822.000 | |
2024-07-01 | HU0000705736 | 3,339372 | 355.692.000 | |
2024-06-28 | HU0000705736 | 3,345011 | 356.293.000 | |
2024-06-27 | HU0000705736 | 3,344265 | 356.213.000 | |
2024-06-26 | HU0000705736 | 3,350661 | 356.894.000 | |
2024-06-25 | HU0000705736 | 3,348545 | 356.669.000 | |
2024-06-24 | HU0000705736 | 3,335902 | 355.322.000 | |
2024-06-21 | HU0000705736 | 3,335346 | 355.263.000 | |
2024-06-20 | HU0000705736 | 3,340013 | 355.760.000 | |
2024-06-19 | HU0000705736 | 3,340921 | 355.857.000 | |
2024-06-18 | HU0000705736 | 3,326426 | 354.313.000 | |
2024-06-17 | HU0000705736 | 3,324277 | 354.084.000 | |
2024-06-14 | HU0000705736 | 3,317991 | 353.415.000 | |
2024-06-13 | HU0000705736 | 3,334576 | 355.181.000 | |
2024-06-12 | HU0000705736 | 3,335505 | 355.280.000 | |
2024-06-11 | HU0000705736 | 3,329261 | 354.615.000 | |
2024-06-10 | HU0000705736 | 3,327600 | 354.438.000 | |
2024-06-07 | HU0000705736 | 3,347332 | 356.540.000 | |
2024-06-06 | HU0000705736 | 3,343841 | 356.168.000 | |
2024-06-05 | HU0000705736 | 3,330159 | 354.711.000 | |
2024-06-04 | HU0000705736 | 3,327915 | 354.472.000 | |
2024-06-03 | HU0000705736 | 3,326231 | 354.292.000 | |
2024-05-31 | HU0000705736 | 3,305890 | 352.126.000 | |
2024-05-30 | HU0000705736 | 3,294301 | 350.891.000 | |
2024-05-29 | HU0000705736 | 3,303115 | 351.830.000 | |
2024-05-28 | HU0000705736 | 3,302299 | 351.743.000 |