maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-07-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Hazai Kötvény Alap A sorozat
Évesített hozam: 9,34%

dátum azonosító árfolyam* eszközérték
2024-12-20HU00007057363,474914308.414.000
2024-12-19HU00007057363,479222308.797.000
2024-12-18HU00007057363,492176309.946.000
2024-12-17HU00007057363,478326308.717.000
2024-12-16HU00007057363,497277310.399.000
2024-12-13HU00007057363,505055311.089.000
2024-12-12HU00007057363,516027312.063.000
2024-12-11HU00007057363,511183311.633.000
2024-12-10HU00007057363,508377311.384.000
2024-12-09HU00007057363,496401310.321.000

2024-12-06HU00007057363,487195309.504.000
2024-12-05HU00007057363,489094309.673.000
2024-12-04HU00007057363,487533310.461.000
2024-12-03HU00007057363,499147314.359.000
2024-12-02HU00007057363,507721315.129.000
2024-11-29HU00007057363,507483315.108.000
2024-11-28HU00007057363,490890313.617.000
2024-11-27HU00007057363,510781315.404.000
2024-11-26HU00007057363,507677315.125.000
2024-11-25HU00007057363,495207314.005.000
2024-11-22HU00007057363,482210312.838.000
2024-11-21HU00007057363,456691310.545.000
2024-11-20HU00007057363,460472310.885.000
2024-11-19HU00007057363,464153318.662.000
2024-11-18HU00007057363,453798317.710.000
2024-11-15HU00007057363,458424318.135.000
2024-11-14HU00007057363,448691317.240.000
2024-11-13HU00007057363,440861316.520.000
2024-11-12HU00007057363,436429319.930.000
2024-11-11HU00007057363,432889319.600.000
2024-11-08HU00007057363,445854320.807.000
2024-11-07HU00007057363,433942319.698.000
2024-11-06HU00007057363,397487316.304.000
2024-11-05HU00007057363,407697317.255.000
2024-11-04HU00007057363,410307317.498.000
2024-10-31HU00007057363,409628317.435.000
2024-10-30HU00007057363,408562317.335.000
2024-10-29HU00007057363,389730315.582.000
2024-10-28HU00007057363,408378317.318.000
2024-10-25HU00007057363,419904318.391.000
2024-10-24HU00007057363,421930318.580.000
2024-10-22HU00007057363,419625318.365.000
2024-10-21HU00007057363,431481319.469.000
2024-10-18HU00007057363,453819321.549.000
2024-10-17HU00007057363,460077322.131.000
2024-10-16HU00007057363,473583330.070.000
2024-10-15HU00007057363,462443329.011.000
2024-10-14HU00007057363,456993328.494.000
2024-10-11HU00007057363,473396330.052.000
2024-10-10HU00007057363,476376330.335.000
2024-10-09HU00007057363,476486330.346.000
2024-10-08HU00007057363,462005328.970.000
2024-10-07HU00007057363,447157327.559.000
2024-10-04HU00007057363,470805329.806.000
2024-10-03HU00007057363,474064330.116.000
2024-10-02HU00007057363,495373332.141.000
2024-10-01HU00007057363,505024333.058.000
2024-09-30HU00007057363,506617333.209.000
2024-09-27HU00007057363,504285332.987.000
2024-09-26HU00007057363,498308332.419.000
2024-09-25HU00007057363,490642331.691.000
2024-09-24HU00007057363,484584331.115.000
2024-09-23HU00007057363,480835354.560.000
2024-09-20HU00007057363,478928354.366.000
2024-09-19HU00007057363,483140354.795.000
2024-09-18HU00007057363,486818355.170.000
2024-09-17HU00007057363,488793355.371.000
2024-09-16HU00007057363,488041355.294.000
2024-09-13HU00007057363,486627355.150.000
2024-09-12HU00007057363,488053355.296.000
2024-09-11HU00007057363,493629355.864.000
2024-09-10HU00007057363,490750355.570.000
2024-09-09HU00007057363,479628354.437.000
2024-09-06HU00007057363,488598355.351.000
2024-09-05HU00007057363,485796355.066.000
2024-09-04HU00007057363,467352353.187.000
2024-09-03HU00007057363,459028352.339.000
2024-09-02HU00007057363,460223352.461.000
2024-08-30HU00007057363,468520353.306.000
2024-08-29HU00007057363,458914352.328.000
2024-08-28HU00007057363,460287352.467.000
2024-08-27HU00007057363,471684353.628.000
2024-08-26HU00007057363,470842353.543.000
2024-08-23HU00007057363,457848352.219.000
2024-08-22HU00007057363,459750352.413.000
2024-08-21HU00007057363,456124352.043.000
2024-08-16HU00007057363,451465351.569.000
2024-08-15HU00007057363,465982353.047.000
2024-08-14HU00007057363,460896352.529.000
2024-08-13HU00007057363,445029350.913.000
2024-08-12HU00007057363,426082348.983.000
2024-08-09HU00007057363,435326349.925.000
2024-08-08HU00007057363,447820351.197.000
2024-08-07HU00007057363,460506352.490.000
2024-08-06HU00007057363,474992353.965.000
2024-08-05HU00007057363,499536356.465.000
2024-08-02HU00007057363,463032352.747.000
2024-08-01HU00007057363,445025350.913.000
2024-07-31HU00007057363,437360349.154.000
2024-07-30HU00007057363,440729349.496.000
2024-07-29HU00007057363,420819350.539.000
2024-07-26HU00007057363,406103349.031.000
2024-07-25HU00007057363,412080349.643.000
2024-07-24HU00007057363,408808349.308.000
2024-07-23HU00007057363,410198349.451.000
2024-07-22HU00007057363,403408348.755.000
2024-07-19HU00007057363,400846348.492.000
2024-07-18HU00007057363,400448348.451.000
2024-07-17HU00007057363,400036348.409.000
2024-07-16HU00007057363,417175350.166.000
2024-07-15HU00007057363,410569349.489.000
2024-07-12HU00007057363,400016348.407.000
2024-07-11HU00007057363,375385345.883.000
2024-07-10HU00007057363,367148345.039.000
2024-07-09HU00007057363,358204344.123.000
2024-07-08HU00007057363,343461349.302.000
2024-07-05HU00007057363,340591349.002.000
2024-07-04HU00007057363,337769348.707.000
2024-07-03HU00007057363,333734348.286.000
2024-07-02HU00007057363,329293347.822.000