| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Hazai Kötvény Alap A sorozat | ||||
| Évesített hozam: -0,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000705736 | 3,389730 | 315.582.000 | |
| 2024-10-28 | HU0000705736 | 3,408378 | 317.318.000 | |
| 2024-10-25 | HU0000705736 | 3,419904 | 318.391.000 | |
| 2024-10-24 | HU0000705736 | 3,421930 | 318.580.000 | |
| 2024-10-22 | HU0000705736 | 3,419625 | 318.365.000 | |
| 2024-10-21 | HU0000705736 | 3,431481 | 319.469.000 | |
| 2024-10-18 | HU0000705736 | 3,453819 | 321.549.000 | |
| 2024-10-17 | HU0000705736 | 3,460077 | 322.131.000 | |
| 2024-10-16 | HU0000705736 | 3,473583 | 330.070.000 | |
| 2024-10-15 | HU0000705736 | 3,462443 | 329.011.000 | |
|
|
||||
| 2024-10-14 | HU0000705736 | 3,456993 | 328.494.000 | |
| 2024-10-11 | HU0000705736 | 3,473396 | 330.052.000 | |
| 2024-10-10 | HU0000705736 | 3,476376 | 330.335.000 | |
| 2024-10-09 | HU0000705736 | 3,476486 | 330.346.000 | |
| 2024-10-08 | HU0000705736 | 3,462005 | 328.970.000 | |
| 2024-10-07 | HU0000705736 | 3,447157 | 327.559.000 | |
| 2024-10-04 | HU0000705736 | 3,470805 | 329.806.000 | |
| 2024-10-03 | HU0000705736 | 3,474064 | 330.116.000 | |
| 2024-10-02 | HU0000705736 | 3,495373 | 332.141.000 | |
| 2024-10-01 | HU0000705736 | 3,505024 | 333.058.000 | |
| 2024-09-30 | HU0000705736 | 3,506617 | 333.209.000 | |
| 2024-09-27 | HU0000705736 | 3,504285 | 332.987.000 | |
| 2024-09-26 | HU0000705736 | 3,498308 | 332.419.000 | |
| 2024-09-25 | HU0000705736 | 3,490642 | 331.691.000 | |
| 2024-09-24 | HU0000705736 | 3,484584 | 331.115.000 | |
| 2024-09-23 | HU0000705736 | 3,480835 | 354.560.000 | |
| 2024-09-20 | HU0000705736 | 3,478928 | 354.366.000 | |
| 2024-09-19 | HU0000705736 | 3,483140 | 354.795.000 | |
| 2024-09-18 | HU0000705736 | 3,486818 | 355.170.000 | |
| 2024-09-17 | HU0000705736 | 3,488793 | 355.371.000 | |
| 2024-09-16 | HU0000705736 | 3,488041 | 355.294.000 | |
| 2024-09-13 | HU0000705736 | 3,486627 | 355.150.000 | |
| 2024-09-12 | HU0000705736 | 3,488053 | 355.296.000 | |
| 2024-09-11 | HU0000705736 | 3,493629 | 355.864.000 | |
| 2024-09-10 | HU0000705736 | 3,490750 | 355.570.000 | |
| 2024-09-09 | HU0000705736 | 3,479628 | 354.437.000 | |
| 2024-09-06 | HU0000705736 | 3,488598 | 355.351.000 | |
| 2024-09-05 | HU0000705736 | 3,485796 | 355.066.000 | |
| 2024-09-04 | HU0000705736 | 3,467352 | 353.187.000 | |
| 2024-09-03 | HU0000705736 | 3,459028 | 352.339.000 | |
| 2024-09-02 | HU0000705736 | 3,460223 | 352.461.000 | |
| 2024-08-30 | HU0000705736 | 3,468520 | 353.306.000 | |
| 2024-08-29 | HU0000705736 | 3,458914 | 352.328.000 | |
| 2024-08-28 | HU0000705736 | 3,460287 | 352.467.000 | |
| 2024-08-27 | HU0000705736 | 3,471684 | 353.628.000 | |
| 2024-08-26 | HU0000705736 | 3,470842 | 353.543.000 | |
| 2024-08-23 | HU0000705736 | 3,457848 | 352.219.000 | |
| 2024-08-22 | HU0000705736 | 3,459750 | 352.413.000 | |
| 2024-08-21 | HU0000705736 | 3,456124 | 352.043.000 | |
| 2024-08-16 | HU0000705736 | 3,451465 | 351.569.000 | |
| 2024-08-15 | HU0000705736 | 3,465982 | 353.047.000 | |
| 2024-08-14 | HU0000705736 | 3,460896 | 352.529.000 | |
| 2024-08-13 | HU0000705736 | 3,445029 | 350.913.000 | |
| 2024-08-12 | HU0000705736 | 3,426082 | 348.983.000 | |
| 2024-08-09 | HU0000705736 | 3,435326 | 349.925.000 | |
| 2024-08-08 | HU0000705736 | 3,447820 | 351.197.000 | |
| 2024-08-07 | HU0000705736 | 3,460506 | 352.490.000 | |
| 2024-08-06 | HU0000705736 | 3,474992 | 353.965.000 | |
| 2024-08-05 | HU0000705736 | 3,499536 | 356.465.000 | |
| 2024-08-02 | HU0000705736 | 3,463032 | 352.747.000 | |
| 2024-08-01 | HU0000705736 | 3,445025 | 350.913.000 | |
| 2024-07-31 | HU0000705736 | 3,437360 | 349.154.000 | |
| 2024-07-30 | HU0000705736 | 3,440729 | 349.496.000 | |
| 2024-07-29 | HU0000705736 | 3,420819 | 350.539.000 | |
| 2024-07-26 | HU0000705736 | 3,406103 | 349.031.000 | |
| 2024-07-25 | HU0000705736 | 3,412080 | 349.643.000 | |
| 2024-07-24 | HU0000705736 | 3,408808 | 349.308.000 | |
| 2024-07-23 | HU0000705736 | 3,410198 | 349.451.000 | |
| 2024-07-22 | HU0000705736 | 3,403408 | 348.755.000 | |
| 2024-07-19 | HU0000705736 | 3,400846 | 348.492.000 | |
| 2024-07-18 | HU0000705736 | 3,400448 | 348.451.000 | |
| 2024-07-17 | HU0000705736 | 3,400036 | 348.409.000 | |
| 2024-07-16 | HU0000705736 | 3,417175 | 350.166.000 | |
| 2024-07-15 | HU0000705736 | 3,410569 | 349.489.000 | |
| 2024-07-12 | HU0000705736 | 3,400016 | 348.407.000 | |
| 2024-07-11 | HU0000705736 | 3,375385 | 345.883.000 | |
| 2024-07-10 | HU0000705736 | 3,367148 | 345.039.000 | |
| 2024-07-09 | HU0000705736 | 3,358204 | 344.123.000 | |
| 2024-07-08 | HU0000705736 | 3,343461 | 349.302.000 | |
| 2024-07-05 | HU0000705736 | 3,340591 | 349.002.000 | |
| 2024-07-04 | HU0000705736 | 3,337769 | 348.707.000 | |
| 2024-07-03 | HU0000705736 | 3,333734 | 348.286.000 | |
| 2024-07-02 | HU0000705736 | 3,329293 | 347.822.000 | |
| 2024-07-01 | HU0000705736 | 3,339372 | 355.692.000 | |
| 2024-06-28 | HU0000705736 | 3,345011 | 356.293.000 | |
| 2024-06-27 | HU0000705736 | 3,344265 | 356.213.000 | |
| 2024-06-26 | HU0000705736 | 3,350661 | 356.894.000 | |
| 2024-06-25 | HU0000705736 | 3,348545 | 356.669.000 | |
| 2024-06-24 | HU0000705736 | 3,335902 | 355.322.000 | |
| 2024-06-21 | HU0000705736 | 3,335346 | 355.263.000 | |
| 2024-06-20 | HU0000705736 | 3,340013 | 355.760.000 | |
| 2024-06-19 | HU0000705736 | 3,340921 | 355.857.000 | |
| 2024-06-18 | HU0000705736 | 3,326426 | 354.313.000 | |
| 2024-06-17 | HU0000705736 | 3,324277 | 354.084.000 | |
| 2024-06-14 | HU0000705736 | 3,317991 | 353.415.000 | |
| 2024-06-13 | HU0000705736 | 3,334576 | 355.181.000 | |
| 2024-06-12 | HU0000705736 | 3,335505 | 355.280.000 | |
| 2024-06-11 | HU0000705736 | 3,329261 | 354.615.000 | |
| 2024-06-10 | HU0000705736 | 3,327600 | 354.438.000 | |
| 2024-06-07 | HU0000705736 | 3,347332 | 356.540.000 | |
| 2024-06-06 | HU0000705736 | 3,343841 | 356.168.000 | |
| 2024-06-05 | HU0000705736 | 3,330159 | 354.711.000 | |
| 2024-06-04 | HU0000705736 | 3,327915 | 354.472.000 | |
| 2024-06-03 | HU0000705736 | 3,326231 | 354.292.000 | |
| 2024-05-31 | HU0000705736 | 3,305890 | 352.126.000 | |
| 2024-05-30 | HU0000705736 | 3,294301 | 350.891.000 | |
| 2024-05-29 | HU0000705736 | 3,303115 | 351.830.000 | |
| 2024-05-28 | HU0000705736 | 3,302299 | 351.743.000 | |
| 2024-05-27 | HU0000705736 | 3,297277 | 351.208.000 | |
| 2024-05-24 | HU0000705736 | 3,298241 | 365.212.000 | |
| 2024-05-23 | HU0000705736 | 3,318728 | 367.481.000 | |
| 2024-05-22 | HU0000705736 | 3,329922 | 368.720.000 | |
| 2024-05-21 | HU0000705736 | 3,336664 | 369.467.000 | |
| 2024-05-17 | HU0000705736 | 3,333493 | 377.134.000 | |
| 2024-05-16 | HU0000705736 | 3,342922 | 378.200.000 | |
| 2024-05-15 | HU0000705736 | 3,336566 | 377.481.000 | |
| 2024-05-14 | HU0000705736 | 3,320114 | 375.620.000 | |
| 2024-05-13 | HU0000705736 | 3,307873 | 374.235.000 | |
| 2024-05-10 | HU0000705736 | 3,311142 | 374.605.000 | |
| 2024-05-09 | HU0000705736 | 3,310587 | 374.542.000 | |
| 2024-05-08 | HU0000705736 | 3,327886 | 376.499.000 | |
| 2024-05-07 | HU0000705736 | 3,322865 | 375.931.000 | |
| 2024-05-06 | HU0000705736 | 3,307487 | 374.192.000 | |
| 2024-05-03 | HU0000705736 | 3,294919 | 372.770.000 | |
| 2024-05-02 | HU0000705736 | 3,276067 | 370.637.000 | |
| 2024-04-30 | HU0000705736 | 3,260017 | 369.929.000 | |
| 2024-04-29 | HU0000705736 | 3,259011 | 369.814.000 | |
| 2024-04-26 | HU0000705736 | 3,249722 | 368.760.000 | |
| 2024-04-25 | HU0000705736 | 3,262514 | 370.212.000 | |
| 2024-04-24 | HU0000705736 | 3,266251 | 370.636.000 | |
| 2024-04-23 | HU0000705736 | 3,267347 | 370.760.000 | |
| 2024-04-22 | HU0000705736 | 3,251543 | 368.967.000 | |
| 2024-04-19 | HU0000705736 | 3,250501 | 368.849.000 | |
| 2024-04-18 | HU0000705736 | 3,254083 | 369.255.000 | |
| 2024-04-17 | HU0000705736 | 3,244132 | 368.126.000 | |
| 2024-04-16 | HU0000705736 | 3,243392 | 368.042.000 | |
| 2024-04-15 | HU0000705736 | 3,270465 | 371.114.000 | |
| 2024-04-12 | HU0000705736 | 3,286883 | 372.977.000 | |
| 2024-04-11 | HU0000705736 | 3,263648 | 370.341.000 | |
| 2024-04-10 | HU0000705736 | 3,292986 | 373.670.000 | |
| 2024-04-09 | HU0000705736 | 3,290180 | 373.351.000 | |
| 2024-04-08 | HU0000705736 | 3,281121 | 372.323.000 | |
| 2024-04-05 | HU0000705736 | 3,296683 | 374.089.000 | |
| 2024-04-04 | HU0000705736 | 3,294030 | 373.788.000 | |
| 2024-04-03 | HU0000705736 | 3,291034 | 373.448.000 | |
| 2024-04-02 | HU0000705736 | 3,300767 | 374.553.000 | |
| 2024-03-28 | HU0000705736 | 3,299773 | 374.943.000 | |
| 2024-03-27 | HU0000705736 | 3,305160 | 375.555.000 | |
| 2024-03-26 | HU0000705736 | 3,314187 | 376.581.000 | |
| 2024-03-25 | HU0000705736 | 3,311887 | 376.320.000 | |
| 2024-03-22 | HU0000705736 | 3,313430 | 376.495.000 | |
| 2024-03-21 | HU0000705736 | 3,326860 | 385.423.000 | |
| 2024-03-20 | HU0000705736 | 3,316326 | 384.203.000 | |
| 2024-03-19 | HU0000705736 | 3,313796 | 383.910.000 | |
| 2024-03-18 | HU0000705736 | 3,308126 | 383.253.000 | |
| 2024-03-14 | HU0000705736 | 3,338992 | 386.829.000 | |
| 2024-03-13 | HU0000705736 | 3,340069 | 386.953.000 | |
| 2024-03-12 | HU0000705736 | 3,352781 | 388.426.000 | |
| 2024-03-11 | HU0000705736 | 3,364607 | 389.796.000 | |
| 2024-03-08 | HU0000705736 | 3,362388 | 389.539.000 | |
| 2024-03-07 | HU0000705736 | 3,352816 | 388.430.000 | |
| 2024-03-06 | HU0000705736 | 3,360055 | 389.269.000 | |
| 2024-03-05 | HU0000705736 | 3,355359 | 388.805.000 | |
| 2024-03-04 | HU0000705736 | 3,352028 | 388.419.000 | |
| 2024-03-01 | HU0000705736 | 3,352588 | 388.484.000 | |
| 2024-02-29 | HU0000705736 | 3,340870 | 387.126.000 | |
| 2024-02-28 | HU0000705736 | 3,343658 | 387.449.000 | |
| 2024-02-27 | HU0000705736 | 3,361697 | 389.540.000 | |
| 2024-02-26 | HU0000705736 | 3,365533 | 389.984.000 | |
| 2024-02-23 | HU0000705736 | 3,358061 | 389.118.000 | |
| 2024-02-22 | HU0000705736 | 3,358494 | 389.168.000 | |
| 2024-02-21 | HU0000705736 | 3,363303 | 389.726.000 | |
| 2024-02-20 | HU0000705736 | 3,345422 | 388.256.000 | |
| 2024-02-19 | HU0000705736 | 3,338808 | 387.488.000 | |
| 2024-02-16 | HU0000705736 | 3,344431 | 388.141.000 | |
| 2024-02-15 | HU0000705736 | 3,347996 | 388.555.000 | |
| 2024-02-14 | HU0000705736 | 3,337652 | 387.354.000 | |
| 2024-02-13 | HU0000705736 | 3,335956 | 387.157.000 | |
| 2024-02-12 | HU0000705736 | 3,354538 | 389.314.000 | |
| 2024-02-09 | HU0000705736 | 3,368282 | 390.909.000 | |
| 2024-02-08 | HU0000705736 | 3,352259 | 374.049.000 | |
| 2024-02-07 | HU0000705736 | 3,336938 | 372.340.000 | |
| 2024-02-06 | HU0000705736 | 3,350137 | 373.813.000 | |
| 2024-02-05 | HU0000705736 | 3,352227 | 373.373.000 | |
| 2024-02-02 | HU0000705736 | 3,394702 | 378.104.000 | |
| 2024-02-01 | HU0000705736 | 3,379864 | 376.451.000 | |
| 2024-01-31 | HU0000705736 | 3,357698 | 373.982.000 | |
| 2024-01-30 | HU0000705736 | 3,330658 | 369.400.000 | |
| 2024-01-29 | HU0000705736 | 3,330466 | 369.379.000 | |
| 2024-01-26 | HU0000705736 | 3,342268 | 370.688.000 | |
| 2024-01-25 | HU0000705736 | 3,345445 | 371.040.000 | |
| 2024-01-24 | HU0000705736 | 3,359176 | 375.040.000 | |
| 2024-01-23 | HU0000705736 | 3,366914 | 370.951.000 | |
| 2024-01-22 | HU0000705736 | 3,383506 | 372.779.000 | |
| 2024-01-19 | HU0000705736 | 3,375879 | 372.061.000 | |
| 2024-01-18 | HU0000705736 | 3,377028 | 372.187.000 | |
| 2024-01-17 | HU0000705736 | 3,382604 | 372.802.000 | |
| 2024-01-16 | HU0000705736 | 3,386139 | 373.191.000 | |
| 2024-01-15 | HU0000705736 | 3,393580 | 374.011.000 | |
| 2024-01-12 | HU0000705736 | 3,398535 | 374.558.000 | |
| 2024-01-11 | HU0000705736 | 3,385858 | 372.260.000 | |
| 2024-01-10 | HU0000705736 | 3,353460 | 379.117.000 | |
| 2024-01-09 | HU0000705736 | 3,341001 | 377.708.000 | |
| 2024-01-08 | HU0000705736 | 3,319049 | 375.227.000 | |
| 2024-01-05 | HU0000705736 | 3,307986 | 373.976.000 | |
| 2024-01-04 | HU0000705736 | 3,316788 | 409.700.000 | |
| 2024-01-03 | HU0000705736 | 3,314892 | 409.466.000 | |
| 2024-01-02 | HU0000705736 | 3,321050 | 415.367.000 | |
| 2023-12-29 | HU0000705736 | 3,347778 | 418.710.000 | |
| 2023-12-28 | HU0000705736 | 3,350858 | 419.095.000 | |
| 2023-12-27 | HU0000705736 | 3,358901 | 420.101.000 | |
| 2023-12-22 | HU0000705736 | 3,354485 | 419.549.000 | |
| 2023-12-21 | HU0000705736 | 3,351912 | 419.227.000 | |
| 2023-12-20 | HU0000705736 | 3,371995 | 421.739.000 | |
| 2023-12-19 | HU0000705736 | 3,341110 | 418.293.000 | |
| 2023-12-18 | HU0000705736 | 3,335378 | 417.576.000 | |
| 2023-12-15 | HU0000705736 | 3,337383 | 417.827.000 | |
| 2023-12-14 | HU0000705736 | 3,309940 | 414.391.000 | |
| 2023-12-13 | HU0000705736 | 3,266005 | 408.891.000 | |
| 2023-12-12 | HU0000705736 | 3,264328 | 408.681.000 | |
| 2023-12-11 | HU0000705736 | 3,246477 | 406.446.000 | |
| 2023-12-08 | HU0000705736 | 3,251799 | 407.112.000 | |
| 2023-12-07 | HU0000705736 | 3,268210 | 411.920.000 | |
| 2023-12-06 | HU0000705736 | 3,242655 | 408.699.000 | |
| 2023-12-05 | HU0000705736 | 3,244043 | 408.874.000 | |
| 2023-12-04 | HU0000705736 | 3,228044 | 406.858.000 | |
| 2023-12-01 | HU0000705736 | 3,202385 | 403.624.000 | |
| 2023-11-30 | HU0000705736 | 3,199877 | 403.308.000 | |
| 2023-11-29 | HU0000705736 | 3,197645 | 403.026.000 | |
| 2023-11-28 | HU0000705736 | 3,173862 | 403.404.000 | |
| 2023-11-27 | HU0000705736 | 3,164667 | 402.235.000 | |
| 2023-11-24 | HU0000705736 | 3,156831 | 401.239.000 | |
| 2023-11-23 | HU0000705736 | 3,165500 | 402.341.000 | |
| 2023-11-22 | HU0000705736 | 3,184012 | 404.694.000 | |
| 2023-11-21 | HU0000705736 | 3,200875 | 406.837.000 | |
| 2023-11-20 | HU0000705736 | 3,176259 | 403.708.000 | |
| 2023-11-17 | HU0000705736 | 3,173517 | 403.360.000 | |
| 2023-11-16 | HU0000705736 | 3,165189 | 402.301.000 | |
| 2023-11-15 | HU0000705736 | 3,149907 | 400.359.000 | |
| 2023-11-14 | HU0000705736 | 3,132085 | 398.094.000 | |
| 2023-11-13 | HU0000705736 | 3,128435 | 397.630.000 | |
| 2023-11-10 | HU0000705736 | 3,133578 | 398.283.000 | |
| 2023-11-09 | HU0000705736 | 3,129863 | 397.811.000 | |
| 2023-11-08 | HU0000705736 | 3,129223 | 397.730.000 | |
| 2023-11-07 | HU0000705736 | 3,125575 | 397.266.000 | |
| 2023-11-06 | HU0000705736 | 3,126617 | 397.399.000 | |
| 2023-11-03 | HU0000705736 | 3,139485 | 399.034.000 | |
| 2023-11-02 | HU0000705736 | 3,110007 | 395.287.000 | |
| 2023-10-31 | HU0000705736 | 3,084828 | 392.087.000 | |
| 2023-10-30 | HU0000705736 | 3,071169 | 390.351.000 | |
| 2023-10-27 | HU0000705736 | 3,071492 | 390.392.000 | |
| 2023-10-26 | HU0000705736 | 3,053809 | 388.145.000 | |
| 2023-10-25 | HU0000705736 | 3,060184 | 388.955.000 | |
| 2023-10-24 | HU0000705736 | 3,062762 | 389.283.000 | |
| 2023-10-20 | HU0000705736 | 3,057075 | 388.560.000 | |
| 2023-10-19 | HU0000705736 | 3,056410 | 389.470.000 | |
| 2023-10-18 | HU0000705736 | 3,074924 | 391.829.000 | |
| 2023-10-17 | HU0000705736 | 3,088738 | 393.589.000 | |
| 2023-10-16 | HU0000705736 | 3,086497 | 393.303.000 | |
| 2023-10-13 | HU0000705736 | 3,089099 | 393.635.000 | |
| 2023-10-12 | HU0000705736 | 3,105393 | 395.711.000 | |
| 2023-10-11 | HU0000705736 | 3,096288 | 394.551.000 | |
| 2023-10-10 | HU0000705736 | 3,073275 | 391.619.000 | |
| 2023-10-09 | HU0000705736 | 3,038807 | 387.226.000 | |
| 2023-10-06 | HU0000705736 | 3,041021 | 387.509.000 | |
| 2023-10-05 | HU0000705736 | 3,041236 | 387.536.000 | |
| 2023-10-04 | HU0000705736 | 3,050547 | 388.722.000 | |
| 2023-10-03 | HU0000705736 | 3,059609 | 389.877.000 | |
| 2023-10-02 | HU0000705736 | 3,070269 | 391.236.000 | |
| 2023-09-29 | HU0000705736 | 3,070693 | 391.290.000 | |
| 2023-09-28 | HU0000705736 | 3,052003 | 388.908.000 | |
| 2023-09-27 | HU0000705736 | 3,085177 | 393.135.000 | |
| 2023-09-26 | HU0000705736 | 3,101308 | 395.191.000 | |
| 2023-09-25 | HU0000705736 | 3,109899 | 396.285.000 | |
| 2023-09-22 | HU0000705736 | 3,113563 | 396.752.000 | |
| 2023-09-21 | HU0000705736 | 3,107892 | 401.230.000 | |
| 2023-09-20 | HU0000705736 | 3,118244 | 402.566.000 | |
| 2023-09-19 | HU0000705736 | 3,126826 | 403.674.000 | |
| 2023-09-18 | HU0000705736 | 3,120163 | 402.814.000 | |
| 2023-09-15 | HU0000705736 | 3,119509 | 405.480.000 | |
| 2023-09-14 | HU0000705736 | 3,126912 | 406.443.000 | |
| 2023-09-13 | HU0000705736 | 3,105746 | 403.691.000 | |
| 2023-09-12 | HU0000705736 | 3,108904 | 404.102.000 | |
| 2023-09-11 | HU0000705736 | 3,100518 | 401.077.000 | |
| 2023-09-08 | HU0000705736 | 3,105128 | 401.673.000 | |
| 2023-09-07 | HU0000705736 | 3,084742 | 399.036.000 | |
| 2023-09-06 | HU0000705736 | 3,071055 | 397.266.000 | |
| 2023-09-05 | HU0000705736 | 3,071977 | 397.385.000 | |
| 2023-09-04 | HU0000705736 | 3,084639 | 399.023.000 | |
| 2023-09-01 | HU0000705736 | 3,087962 | 399.453.000 | |
| 2023-08-31 | HU0000705736 | 3,087022 | 399.331.000 | |
| 2023-08-30 | HU0000705736 | 3,074705 | 397.738.000 | |
| 2023-08-29 | HU0000705736 | 3,064324 | 396.395.000 | |
| 2023-08-28 | HU0000705736 | 3,055625 | 395.270.000 | |
| 2023-08-25 | HU0000705736 | 3,052161 | 394.821.000 | |
| 2023-08-24 | HU0000705736 | 3,047302 | 394.193.000 | |
| 2023-08-23 | HU0000705736 | 3,035401 | 392.653.000 | |
| 2023-08-22 | HU0000705736 | 3,014751 | 389.982.000 | |
| 2023-08-21 | HU0000705736 | 3,016121 | 390.159.000 | |
| 2023-08-18 | HU0000705736 | 3,018293 | 390.440.000 | |
| 2023-08-17 | HU0000705736 | 3,012174 | 429.464.000 | |
| 2023-08-16 | HU0000705736 | 3,027457 | 431.643.000 | |
| 2023-08-15 | HU0000705736 | 3,026174 | 431.460.000 | |
| 2023-08-14 | HU0000705736 | 3,038619 | 433.234.000 | |
| 2023-08-11 | HU0000705736 | 3,031560 | 432.228.000 | |
| 2023-08-10 | HU0000705736 | 3,029860 | 431.985.000 | |
| 2023-08-09 | HU0000705736 | 3,021284 | 430.763.000 | |
| 2023-08-08 | HU0000705736 | 3,027340 | 508.122.000 | |
| 2023-08-07 | HU0000705736 | 3,016207 | 506.254.000 | |
| 2023-08-04 | HU0000705736 | 3,005067 | 504.384.000 | |
| 2023-08-03 | HU0000705736 | 3,012598 | 505.648.000 | |
| 2023-08-02 | HU0000705736 | 3,025050 | 498.238.000 | |
| 2023-08-01 | HU0000705736 | 3,022459 | 497.811.000 | |
| 2023-07-31 | HU0000705736 | 3,035435 | 499.948.000 | |
| 2023-07-28 | HU0000705736 | 3,035604 | 528.582.000 | |
| 2023-07-27 | HU0000705736 | 3,037599 | 528.930.000 | |
| 2023-07-26 | HU0000705736 | 3,033462 | 1.865.320.000 | |
| 2023-07-25 | HU0000705736 | 3,037372 | 1.867.730.000 | |
| 2023-07-24 | HU0000705736 | 3,037160 | 1.867.600.000 | |
| 2023-07-21 | HU0000705736 | 3,034976 | 1.866.250.000 | |
| 2023-07-20 | HU0000705736 | 3,039173 | 1.868.830.000 | |
| 2023-07-19 | HU0000705736 | 3,060109 | 1.881.710.000 | |
| 2023-07-18 | HU0000705736 | 3,062780 | 1.883.350.000 | |
| 2023-07-17 | HU0000705736 | 3,047870 | 1.874.180.000 | |
| 2023-07-14 | HU0000705736 | 3,041166 | 1.870.060.000 | |
| 2023-07-13 | HU0000705736 | 3,041173 | 1.870.060.000 | |
| 2023-07-12 | HU0000705736 | 3,014781 | 1.853.840.000 | |
| 2023-07-11 | HU0000705736 | 3,017674 | 1.855.610.000 | |
| 2023-07-10 | HU0000705736 | 3,006058 | 1.848.470.000 | |
| 2023-07-07 | HU0000705736 | 2,990477 | 1.838.890.000 | |
| 2023-07-06 | HU0000705736 | 3,036371 | 1.867.110.000 | |
| 2023-07-05 | HU0000705736 | 3,042739 | 1.871.030.000 | |
| 2023-07-04 | HU0000705736 | 3,041734 | 1.870.410.000 | |
| 2023-07-03 | HU0000705736 | 3,033558 | 1.865.380.000 | |
| 2023-06-30 | HU0000705736 | 3,034924 | 1.866.220.000 | |
| 2023-06-29 | HU0000705736 | 3,026996 | 1.861.350.000 | |
| 2023-06-28 | HU0000705736 | 3,024510 | 1.940.240.000 | |
| 2023-06-27 | HU0000705736 | 3,026037 | 1.941.220.000 | |
| 2023-06-26 | HU0000705736 | 3,024084 | 1.937.490.000 | |
| 2023-06-23 | HU0000705736 | 3,006540 | 1.926.250.000 | |
| 2023-06-22 | HU0000705736 | 2,998871 | 1.921.340.000 | |
| 2023-06-21 | HU0000705736 | 2,997502 | 1.920.460.000 | |
| 2023-06-20 | HU0000705736 | 2,990872 | 1.916.210.000 | |
| 2023-06-19 | HU0000705736 | 2,981930 | 1.910.480.000 | |
| 2023-06-16 | HU0000705736 | 2,988917 | 1.914.960.000 | |
| 2023-06-15 | HU0000705736 | 2,987687 | 1.914.170.000 | |
| 2023-06-14 | HU0000705736 | 2,998945 | 1.921.380.000 | |
| 2023-06-13 | HU0000705736 | 3,003904 | 1.932.920.000 | |
| 2023-06-12 | HU0000705736 | 2,996857 | 1.928.390.000 | |
| 2023-06-09 | HU0000705736 | 2,990205 | 1.924.110.000 | |
| 2023-06-08 | HU0000705736 | 2,973090 | 1.913.100.000 | |
| 2023-06-07 | HU0000705736 | 2,965675 | 1.926.200.000 | |
| 2023-06-06 | HU0000705736 | 2,973671 | 1.931.400.000 | |
| 2023-06-05 | HU0000705736 | 2,956347 | 1.920.140.000 | |
| 2023-06-02 | HU0000705736 | 2,949944 | 1.915.990.000 | |
| 2023-06-01 | HU0000705736 | 2,932232 | 1.904.480.000 | |
| 2023-05-31 | HU0000705736 | 2,910007 | 1.890.050.000 | |
| 2023-05-30 | HU0000705736 | 2,901502 | 1.884.520.000 | |
| 2023-05-26 | HU0000705736 | 2,890177 | 1.877.170.000 | |
| 2023-05-25 | HU0000705736 | 2,890588 | 1.877.430.000 | |
| 2023-05-24 | HU0000705736 | 2,900268 | 1.883.720.000 | |
| 2023-05-23 | HU0000705736 | 2,900315 | 1.883.750.000 | |
| 2023-05-22 | HU0000705736 | 2,913272 | 1.892.170.000 | |
| 2023-05-19 | HU0000705736 | 2,909394 | 1.889.650.000 | |
| 2023-05-18 | HU0000705736 | 2,916654 | 1.899.760.000 | |
| 2023-05-17 | HU0000705736 | 2,911899 | 1.896.670.000 | |
| 2023-05-16 | HU0000705736 | 2,914380 | 1.898.280.000 | |
| 2023-05-15 | HU0000705736 | 2,904307 | 1.891.720.000 | |
| 2023-05-12 | HU0000705736 | 2,902070 | 1.890.260.000 | |
| 2023-05-11 | HU0000705736 | 2,898418 | 1.887.890.000 | |
| 2023-05-10 | HU0000705736 | 2,890119 | 1.882.480.000 | |
| 2023-05-09 | HU0000705736 | 2,885827 | 1.879.680.000 | |
| 2023-05-08 | HU0000705736 | 2,887856 | 1.881.010.000 | |
| 2023-05-05 | HU0000705736 | 2,889017 | 1.908.860.000 | |
| 2023-05-04 | HU0000705736 | 2,892065 | 1.910.870.000 | |
| 2023-05-03 | HU0000705736 | 2,886734 | 1.907.350.000 | |
| 2023-05-02 | HU0000705736 | 2,889988 | 1.909.500.000 | |
| 2023-04-28 | HU0000705736 | 2,878718 | 1.902.050.000 | |
| 2023-04-27 | HU0000705736 | 2,851055 | 1.883.770.000 | |
| 2023-04-26 | HU0000705736 | 2,870271 | 1.896.470.000 | |
| 2023-04-25 | HU0000705736 | 2,847182 | 1.881.210.000 | |
| 2023-04-24 | HU0000705736 | 2,854153 | 1.885.820.000 | |
| 2023-04-21 | HU0000705736 | 2,830062 | 1.857.900.000 | |
| 2023-04-20 | HU0000705736 | 2,815855 | 1.847.380.000 | |
| 2023-04-19 | HU0000705736 | 2,804171 | 1.839.710.000 | |
| 2023-04-18 | HU0000705736 | 2,772741 | 1.819.090.000 | |
| 2023-04-17 | HU0000705736 | 2,770879 | 1.817.870.000 | |
| 2023-04-14 | HU0000705736 | 2,785214 | 1.827.270.000 | |
| 2023-04-13 | HU0000705736 | 2,778726 | 1.823.020.000 | |
| 2023-04-12 | HU0000705736 | 2,775179 | 1.820.690.000 | |
| 2023-04-11 | HU0000705736 | 2,806849 | 1.846.390.000 | |
| 2023-04-06 | HU0000705736 | 2,811792 | 1.849.640.000 | |
| 2023-04-05 | HU0000705736 | 2,809860 | 1.848.370.000 | |
| 2023-04-04 | HU0000705736 | 2,789565 | 1.835.020.000 | |
| 2023-04-03 | HU0000705736 | 2,785629 | 1.832.430.000 | |
| 2023-03-31 | HU0000705736 | 2,793945 | 1.837.900.000 | |
| 2023-03-30 | HU0000705736 | 2,803397 | 1.844.110.000 | |
| 2023-03-29 | HU0000705736 | 2,814605 | 1.851.490.000 | |
| 2023-03-28 | HU0000705736 | 2,821391 | 1.833.340.000 | |
| 2023-03-27 | HU0000705736 | 2,813718 | 1.828.360.000 | |
| 2023-03-24 | HU0000705736 | 2,812380 | 1.827.490.000 | |
| 2023-03-23 | HU0000705736 | 2,796483 | 1.724.860.000 | |
| 2023-03-22 | HU0000705736 | 2,778088 | 1.713.510.000 | |
| 2023-03-21 | HU0000705736 | 2,770395 | 1.707.240.000 | |
| 2023-03-20 | HU0000705736 | 2,761928 | 1.699.070.000 | |
| 2023-03-17 | HU0000705736 | 2,763762 | 1.700.200.000 | |
| 2023-03-16 | HU0000705736 | 2,763390 | 1.699.870.000 | |
| 2023-03-14 | HU0000705736 | 2,763273 | 1.699.790.000 | |
| 2023-03-13 | HU0000705736 | 2,779758 | 1.709.940.000 | |
| 2023-03-10 | HU0000705736 | 2,756511 | 1.695.640.000 | |
| 2023-03-09 | HU0000705736 | 2,747934 | 1.688.060.000 | |
| 2023-03-08 | HU0000705736 | 2,755522 | 1.691.320.000 | |
| 2023-03-07 | HU0000705736 | 2,767702 | 1.698.800.000 | |
| 2023-03-06 | HU0000705736 | 2,763990 | 1.696.520.000 | |
| 2023-03-03 | HU0000705736 | 2,748503 | 1.687.010.000 | |
| 2023-03-02 | HU0000705736 | 2,744816 | 1.684.750.000 | |
| 2023-03-01 | HU0000705736 | 2,755525 | 1.691.320.000 | |
| 2023-02-28 | HU0000705736 | 2,764033 | 1.677.640.000 | |
| 2023-02-27 | HU0000705736 | 2,766369 | 1.679.060.000 | |
| 2023-02-24 | HU0000705736 | 2,761226 | 1.675.940.000 | |
| 2023-02-23 | HU0000705736 | 2,738730 | 1.662.290.000 | |
| 2023-02-22 | HU0000705736 | 2,764169 | 1.677.730.000 | |
| 2023-02-21 | HU0000705736 | 2,723826 | 1.647.790.000 | |
| 2023-02-20 | HU0000705736 | 2,738343 | 1.656.570.000 | |
| 2023-02-17 | HU0000705736 | 2,736586 | 1.655.510.000 | |
| 2023-02-16 | HU0000705736 | 2,761785 | 1.670.750.000 | |
| 2023-02-15 | HU0000705736 | 2,794056 | 1.690.280.000 | |
| 2023-02-14 | HU0000705736 | 2,805130 | 1.696.980.000 | |
| 2023-02-13 | HU0000705736 | 2,798900 | 1.959.130.000 | |
| 2023-02-10 | HU0000705736 | 2,814370 | 1.963.910.000 | |
| 2023-02-09 | HU0000705736 | 2,848558 | 2.012.450.000 | |
| 2023-02-08 | HU0000705736 | 2,815898 | 1.989.380.000 | |
| 2023-02-07 | HU0000705736 | 2,813961 | 1.988.010.000 | |
| 2023-02-06 | HU0000705736 | 2,814728 | 1.988.550.000 | |
| 2023-02-03 | HU0000705736 | 2,844307 | 2.009.450.000 | |
| 2023-02-02 | HU0000705736 | 2,832528 | 2.001.130.000 | |
| 2023-02-01 | HU0000705736 | 2,813782 | 1.987.880.000 | |
| 2023-01-31 | HU0000705736 | 2,808595 | 1.936.220.000 | |
| 2023-01-30 | HU0000705736 | 2,802044 | 1.931.700.000 | |
| 2023-01-27 | HU0000705736 | 2,823742 | 1.946.660.000 | |
| 2023-01-26 | HU0000705736 | 2,839569 | 1.957.570.000 | |
| 2023-01-25 | HU0000705736 | 2,861893 | 1.972.960.000 | |
| 2023-01-24 | HU0000705736 | 2,857002 | 1.969.590.000 | |
| 2023-01-23 | HU0000705736 | 2,844752 | 1.961.140.000 | |
| 2023-01-20 | HU0000705736 | 2,848543 | 1.963.760.000 | |
| 2023-01-19 | HU0000705736 | 2,860399 | 1.971.930.000 | |
| 2023-01-18 | HU0000705736 | 2,871480 | 1.979.570.000 | |
| 2023-01-17 | HU0000705736 | 2,819244 | 1.943.460.000 | |
| 2023-01-16 | HU0000705736 | 2,852291 | 1.966.240.000 | |
| 2023-01-13 | HU0000705736 | 2,871742 | 1.979.650.000 | |
| 2023-01-12 | HU0000705736 | 2,850167 | 1.963.050.000 | |
| 2023-01-11 | HU0000705736 | 2,814156 | 1.938.240.000 | |
| 2023-01-10 | HU0000705736 | 2,797447 | 1.926.730.000 | |
| 2023-01-09 | HU0000705736 | 2,793501 | 1.924.020.000 | |
| 2023-01-06 | HU0000705736 | 2,783968 | 1.917.460.000 | |
| 2023-01-05 | HU0000705736 | 2,769452 | 1.907.460.000 | |
| 2023-01-04 | HU0000705736 | 2,734279 | 1.883.240.000 | |
| 2023-01-03 | HU0000705736 | 2,688565 | 1.851.750.000 | |
| 2023-01-02 | HU0000705736 | 2,677129 | 1.643.880.000 | |
| 2022-12-30 | HU0000705736 | 2,684573 | 1.648.450.000 | |
| 2022-12-29 | HU0000705736 | 2,674014 | 1.641.960.000 | |
| 2022-12-28 | HU0000705736 | 2,719100 | 1.669.650.000 | |
| 2022-12-27 | HU0000705736 | 2,712757 | 1.679.180.000 | |
| 2022-12-23 | HU0000705736 | 2,715459 | 1.680.850.000 | |
| 2022-12-22 | HU0000705736 | 2,714303 | 1.680.140.000 | |
| 2022-12-21 | HU0000705736 | 2,710089 | 1.677.530.000 | |
| 2022-12-20 | HU0000705736 | 2,718480 | 1.682.720.000 | |
| 2022-12-19 | HU0000705736 | 2,733896 | 1.692.260.000 | |
| 2022-12-16 | HU0000705736 | 2,730300 | 1.690.040.000 | |
| 2022-12-15 | HU0000705736 | 2,735122 | 1.693.850.000 | |
| 2022-12-14 | HU0000705736 | 2,722354 | 1.665.940.000 | |
| 2022-12-13 | HU0000705736 | 2,731729 | 1.628.380.000 | |
| 2022-12-12 | HU0000705736 | 2,653199 | 1.581.570.000 | |
| 2022-12-09 | HU0000705736 | 2,663993 | 1.588.000.000 | |
| 2022-12-08 | HU0000705736 | 2,697689 | 1.608.090.000 | |
| 2022-12-07 | HU0000705736 | 2,725961 | 1.624.940.000 | |
| 2022-12-06 | HU0000705736 | 2,715698 | 1.618.820.000 | |
| 2022-12-05 | HU0000705736 | 2,753120 | 1.641.130.000 | |
| 2022-12-02 | HU0000705736 | 2,766283 | 1.648.980.000 | |
| 2022-12-01 | HU0000705736 | 2,740112 | 1.633.370.000 | |
| 2022-11-30 | HU0000705736 | 2,759893 | 1.645.170.000 | |
| 2022-11-29 | HU0000705736 | 2,766178 | 1.648.910.000 | |
| 2022-11-28 | HU0000705736 | 2,765072 | 1.648.250.000 | |
| 2022-11-25 | HU0000705736 | 2,761004 | 1.645.830.000 | |
| 2022-11-24 | HU0000705736 | 2,749712 | 1.639.100.000 | |
| 2022-11-23 | HU0000705736 | 2,786571 | 1.661.070.000 | |
| 2022-11-22 | HU0000705736 | 2,773380 | 1.653.210.000 | |
| 2022-11-21 | HU0000705736 | 2,800351 | 1.665.970.000 | |
| 2022-11-18 | HU0000705736 | 2,716227 | 1.615.930.000 | |
| 2022-11-17 | HU0000705736 | 2,686451 | 1.598.210.000 | |
| 2022-11-16 | HU0000705736 | 2,692884 | 922.240.000 | |
| 2022-11-15 | HU0000705736 | 2,697651 | 923.872.000 | |
| 2022-11-14 | HU0000705736 | 2,685400 | 919.677.000 | |
| 2022-11-11 | HU0000705736 | 2,711196 | 895.558.000 | |
| 2022-11-10 | HU0000705736 | 2,622862 | 738.350.000 | |
| 2022-11-09 | HU0000705736 | 2,570624 | 723.645.000 | |
| 2022-11-08 | HU0000705736 | 2,555343 | 685.343.000 | |
| 2022-11-07 | HU0000705736 | 2,546334 | 682.927.000 | |
| 2022-11-04 | HU0000705736 | 2,506406 | 672.218.000 | |
| 2022-11-03 | HU0000705736 | 2,497227 | 669.756.000 | |
| 2022-11-02 | HU0000705736 | 2,505130 | 671.876.000 | |
| 2022-10-28 | HU0000705736 | 2,521263 | 676.203.000 | |
| 2022-10-27 | HU0000705736 | 2,514216 | 674.313.000 | |
| 2022-10-26 | HU0000705736 | 2,522386 | 676.504.000 | |
| 2022-10-25 | HU0000705736 | 2,502045 | 671.048.000 | |
| 2022-10-24 | HU0000705736 | 2,466208 | 661.437.000 | |
| 2022-10-21 | HU0000705736 | 2,455095 | 658.457.000 | |
| 2022-10-20 | HU0000705736 | 2,451366 | 657.456.000 | |
| 2022-10-19 | HU0000705736 | 2,448756 | 656.756.000 | |
| 2022-10-18 | HU0000705736 | 2,442224 | 655.004.000 | |
| 2022-10-17 | HU0000705736 | 2,442613 | 655.109.000 | |
| 2022-10-14 | HU0000705736 | 2,417763 | 648.444.000 | |
| 2022-10-13 | HU0000705736 | 2,477724 | 664.526.000 | |
| 2022-10-12 | HU0000705736 | 2,498337 | 670.054.000 | |
| 2022-10-11 | HU0000705736 | 2,511862 | 673.682.000 | |
| 2022-10-10 | HU0000705736 | 2,533173 | 679.397.000 | |
| 2022-10-07 | HU0000705736 | 2,544054 | 682.315.000 | |
| 2022-10-06 | HU0000705736 | 2,550989 | 684.175.000 | |
| 2022-10-05 | HU0000705736 | 2,560699 | 686.780.000 | |
| 2022-10-04 | HU0000705736 | 2,574195 | 690.399.000 | |
| 2022-10-03 | HU0000705736 | 2,553030 | 684.723.000 | |
| 2022-09-30 | HU0000705736 | 2,560773 | 686.799.000 | |
| 2022-09-29 | HU0000705736 | 2,559248 | 686.390.000 | |
| 2022-09-28 | HU0000705736 | 2,564082 | 687.687.000 | |
| 2022-09-27 | HU0000705736 | 2,567563 | 688.620.000 | |
| 2022-09-26 | HU0000705736 | 2,563901 | 687.638.000 | |
| 2022-09-23 | HU0000705736 | 2,588475 | 694.229.000 | |
| 2022-09-22 | HU0000705736 | 2,581172 | 692.270.000 | |
| 2022-09-21 | HU0000705736 | 2,584225 | 693.089.000 | |
| 2022-09-20 | HU0000705736 | 2,592042 | 695.186.000 | |
| 2022-09-19 | HU0000705736 | 2,583829 | 690.013.000 | |
| 2022-09-16 | HU0000705736 | 2,580570 | 689.143.000 | |
| 2022-09-15 | HU0000705736 | 2,581410 | 689.367.000 | |
| 2022-09-14 | HU0000705736 | 2,592162 | 692.238.000 | |
| 2022-09-13 | HU0000705736 | 2,607575 | 696.354.000 | |
| 2022-09-12 | HU0000705736 | 2,593127 | 692.496.000 | |
| 2022-09-09 | HU0000705736 | 2,567473 | 685.645.000 | |
| 2022-09-08 | HU0000705736 | 2,595725 | 693.190.000 | |
| 2022-09-07 | HU0000705736 | 2,593224 | 682.522.000 | |
| 2022-09-06 | HU0000705736 | 2,598336 | 683.867.000 | |
| 2022-09-05 | HU0000705736 | 2,592341 | 682.290.000 | |
| 2022-09-02 | HU0000705736 | 2,602540 | 684.974.000 | |
| 2022-09-01 | HU0000705736 | 2,606769 | 686.087.000 | |
| 2022-08-31 | HU0000705736 | 2,620324 | 689.655.000 | |
| 2022-08-30 | HU0000705736 | 2,617229 | 688.840.000 | |
| 2022-08-29 | HU0000705736 | 2,624185 | 699.498.000 | |
| 2022-08-26 | HU0000705736 | 2,639247 | 703.512.000 | |
| 2022-08-25 | HU0000705736 | 2,651432 | 706.761.000 | |
| 2022-08-24 | HU0000705736 | 2,626616 | 700.146.000 | |
| 2022-08-23 | HU0000705736 | 2,620196 | 663.034.000 | |
| 2022-08-22 | HU0000705736 | 2,641942 | 668.537.000 | |
| 2022-08-19 | HU0000705736 | 2,644583 | 669.205.000 | |
| 2022-08-18 | HU0000705736 | 2,682723 | 678.857.000 | |
| 2022-08-17 | HU0000705736 | 2,688597 | 680.343.000 | |
| 2022-08-16 | HU0000705736 | 2,694081 | 681.731.000 | |
| 2022-08-15 | HU0000705736 | 2,712953 | 662.556.000 | |
| 2022-08-12 | HU0000705736 | 2,716494 | 678.643.000 | |
| 2022-08-11 | HU0000705736 | 2,692892 | 672.747.000 | |
| 2022-08-10 | HU0000705736 | 2,676811 | 668.730.000 | |
| 2022-08-09 | HU0000705736 | 2,676540 | 668.662.000 | |
| 2022-08-08 | HU0000705736 | 2,686243 | 671.086.000 | |
| 2022-08-05 | HU0000705736 | 2,680031 | 669.534.000 | |
| 2022-08-04 | HU0000705736 | 2,666739 | 666.213.000 | |
| 2022-08-03 | HU0000705736 | 2,669819 | 666.983.000 | |
| 2022-08-02 | HU0000705736 | 2,672870 | 667.745.000 | |
| 2022-08-01 | HU0000705736 | 2,678127 | 669.058.000 | |
| 2022-07-29 | HU0000705736 | 2,647341 | 661.367.000 | |
| 2022-07-28 | HU0000705736 | 2,635754 | 658.473.000 | |
| 2022-07-27 | HU0000705736 | 2,642609 | 660.185.000 | |
| 2022-07-26 | HU0000705736 | 2,642988 | 660.280.000 | |
| 2022-07-25 | HU0000705736 | 2,653464 | 101.697.000 | |
| 2022-07-22 | HU0000705736 | 2,635435 | 101.006.000 | |
| 2022-07-21 | HU0000705736 | 2,605810 | 99.870.700 | |
| 2022-07-20 | HU0000705736 | 2,616460 | 100.279.000 | |
| 2022-07-19 | HU0000705736 | 2,592810 | 99.372.400 | |
| 2022-07-18 | HU0000705736 | 2,594583 | 99.737.500 | |
| 2022-07-15 | HU0000705736 | 2,585722 | 99.396.800 | |
| 2022-07-14 | HU0000705736 | 2,585850 | 101.191.000 | |
| 2022-07-13 | HU0000705736 | 2,598399 | 101.682.000 | |
| 2022-07-12 | HU0000705736 | 2,626012 | 102.763.000 | |
| 2022-07-11 | HU0000705736 | 2,651790 | 103.772.000 | |
| 2022-07-08 | HU0000705736 | 2,645024 | 103.507.000 | |
| 2022-07-07 | HU0000705736 | 2,626980 | 102.801.000 | |
| 2022-07-06 | HU0000705736 | 2,663797 | 104.242.000 | |
| 2022-07-05 | HU0000705736 | 2,693044 | 105.386.000 | |
| 2022-07-04 | HU0000705736 | 2,718834 | 106.395.000 | |
| 2022-07-01 | HU0000705736 | 2,720641 | 106.466.000 | |
| 2022-06-30 | HU0000705736 | 2,722896 | 106.554.000 | |
| 2022-06-29 | HU0000705736 | 2,699486 | 105.638.000 | |
| 2022-06-28 | HU0000705736 | 2,694139 | 105.429.000 | |
| 2022-06-27 | HU0000705736 | 2,703080 | 105.779.000 | |
| 2022-06-24 | HU0000705736 | 2,740891 | 107.259.000 | |
| 2022-06-23 | HU0000705736 | 2,728085 | 106.757.000 | |
| 2022-06-22 | HU0000705736 | 2,699150 | 105.625.000 | |
| 2022-06-21 | HU0000705736 | 2,677804 | 104.790.000 | |
| 2022-06-20 | HU0000705736 | 2,682737 | 104.983.000 | |
| 2022-06-17 | HU0000705736 | 2,684713 | 105.060.000 | |
| 2022-06-16 | HU0000705736 | 2,678429 | 104.814.000 | |
| 2022-06-15 | HU0000705736 | 2,690213 | 105.275.000 | |
| 2022-06-14 | HU0000705736 | 2,714929 | 107.155.000 | |
| 2022-06-13 | HU0000705736 | 2,719678 | 107.342.000 | |
| 2022-06-10 | HU0000705736 | 2,790102 | 110.122.000 | |
| 2022-06-09 | HU0000705736 | 2,809813 | 110.900.000 | |
| 2022-06-08 | HU0000705736 | 2,831074 | 111.739.000 | |
| 2022-06-07 | HU0000705736 | 2,837130 | 111.978.000 | |
| 2022-06-03 | HU0000705736 | 2,840602 | 112.115.000 | |
| 2022-06-02 | HU0000705736 | 2,838612 | 112.036.000 | |
| 2022-06-01 | HU0000705736 | 2,834787 | 111.885.000 | |
| 2022-05-31 | HU0000705736 | 2,839376 | 112.066.000 | |
| 2022-05-30 | HU0000705736 | 2,836800 | 94.864.800 | |
| 2022-05-27 | HU0000705736 | 2,845843 | 95.167.100 | |
| 2022-05-26 | HU0000705736 | 2,845308 | 95.149.200 | |
| 2022-05-25 | HU0000705736 | 2,866996 | 95.874.500 | |
| 2022-05-24 | HU0000705736 | 2,856479 | 95.522.800 | |
| 2022-05-23 | HU0000705736 | 2,858999 | 95.607.100 | |
| 2022-05-20 | HU0000705736 | 2,835227 | 58.912.200 | |
| 2022-05-19 | HU0000705736 | 2,809873 | 58.385.300 | |
| 2022-05-18 | HU0000705736 | 2,800352 | 58.187.500 | |
| 2022-05-17 | HU0000705736 | 2,800372 | 58.187.900 | |
| 2022-05-16 | HU0000705736 | 2,799715 | 58.174.200 | |
| 2022-05-13 | HU0000705736 | 2,799488 | 49.869.500 | |
| 2022-05-12 | HU0000705736 | 2,800198 | 49.882.200 | |
| 2022-05-11 | HU0000705736 | 2,788361 | 49.671.300 | |
| 2022-05-10 | HU0000705736 | 2,781788 | 49.554.200 | |
| 2022-05-09 | HU0000705736 | 2,797424 | 49.832.800 | |
| 2022-05-06 | HU0000705736 | 2,802205 | 49.917.900 | |
| 2022-05-05 | HU0000705736 | 2,813334 | 50.116.200 | |
| 2022-05-04 | HU0000705736 | 2,805019 | 49.968.100 | |
| 2022-05-03 | HU0000705736 | 2,808892 | 50.037.100 | |
| 2022-05-02 | HU0000705736 | 2,836866 | 50.535.400 | |
| 2022-04-29 | HU0000705736 | 2,840190 | 50.594.600 | |
| 2022-04-28 | HU0000705736 | 2,855990 | 50.876.100 | |
| 2022-04-27 | HU0000705736 | 2,848844 | 50.748.800 | |
| 2022-04-26 | HU0000705736 | 2,850182 | 50.772.600 | |
| 2022-04-25 | HU0000705736 | 2,852707 | 50.817.600 | |
| 2022-04-22 | HU0000705736 | 2,845313 | 50.685.800 | |
| 2022-04-21 | HU0000705736 | 2,848636 | 50.745.100 | |
| 2022-04-20 | HU0000705736 | 2,857346 | 50.900.200 | |
| 2022-04-19 | HU0000705736 | 2,858997 | 50.929.600 | |
| 2022-04-14 | HU0000705736 | 2,868639 | 51.101.400 | |
| 2022-04-13 | HU0000705736 | 2,854860 | 50.855.900 | |
| 2022-04-12 | HU0000705736 | 2,843403 | 50.651.800 | |
| 2022-04-11 | HU0000705736 | 2,828854 | 50.392.700 | |
| 2022-04-08 | HU0000705736 | 2,838359 | 50.562.000 | |
| 2022-04-07 | HU0000705736 | 2,866777 | 51.068.200 | |
| 2022-04-06 | HU0000705736 | 2,874689 | 51.209.200 | |
| 2022-04-05 | HU0000705736 | 2,914289 | 51.914.600 | |
| 2022-04-04 | HU0000705736 | 2,926122 | 52.125.400 | |
| 2022-04-01 | HU0000705736 | 2,917359 | 51.969.300 | |
| 2022-03-31 | HU0000705736 | 2,933254 | 52.252.400 | |
| 2022-03-30 | HU0000705736 | 2,898168 | 51.627.400 | |
| 2022-03-29 | HU0000705736 | 2,887197 | 51.432.000 | |
| 2022-03-28 | HU0000705736 | 2,868194 | 51.093.500 | |
| 2022-03-25 | HU0000705736 | 2,883017 | 51.357.500 | |
| 2022-03-24 | HU0000705736 | 2,872715 | 51.174.000 | |
| 2022-03-23 | HU0000705736 | 2,890533 | 51.491.400 | |
| 2022-03-22 | HU0000705736 | 2,904762 | 51.744.900 | |
| 2022-03-21 | HU0000705736 | 2,928633 | 52.170.100 | |
| 2022-03-18 | HU0000705736 | 2,954174 | 52.625.100 | |
| 2022-03-17 | HU0000705736 | 2,953546 | 52.613.900 | |
| 2022-03-16 | HU0000705736 | 2,935792 | 52.297.600 | |
| 2022-03-11 | HU0000705736 | 2,936292 | 52.306.500 | |
| 2022-03-10 | HU0000705736 | 2,957236 | 52.679.600 | |
| 2022-03-09 | HU0000705736 | 2,957583 | 52.685.800 | |
| 2022-03-08 | HU0000705736 | 2,942682 | 52.420.400 | |
| 2022-03-07 | HU0000705736 | 2,935010 | 52.283.700 | |
| 2022-03-04 | HU0000705736 | 2,993006 | 53.316.800 | |
| 2022-03-03 | HU0000705736 | 3,018922 | 53.778.500 | |
| 2022-03-02 | HU0000705736 | 3,010495 | 53.628.400 | |
| 2022-03-01 | HU0000705736 | 3,027686 | 53.934.600 | |
| 2022-02-28 | HU0000705736 | 3,034914 | 56.703.000 | |
| 2022-02-25 | HU0000705736 | 3,045831 | 56.907.000 | |
| 2022-02-24 | HU0000705736 | 3,062399 | 57.216.600 | |
| 2022-02-23 | HU0000705736 | 3,091462 | 57.759.600 | |
| 2022-02-22 | HU0000705736 | 3,089272 | 57.718.600 | |
| 2022-02-21 | HU0000705736 | 3,095499 | 57.835.000 | |
| 2022-02-18 | HU0000705736 | 3,096695 | 57.857.300 | |
| 2022-02-17 | HU0000705736 | 3,094667 | 57.819.400 | |
| 2022-02-16 | HU0000705736 | 3,086285 | 57.662.800 | |
| 2022-02-15 | HU0000705736 | 3,083403 | 59.995.600 | |
| 2022-02-14 | HU0000705736 | 3,087403 | 60.073.500 | |
| 2022-02-11 | HU0000705736 | 3,098046 | 60.280.600 | |
| 2022-02-10 | HU0000705736 | 3,112653 | 60.564.800 | |
| 2022-02-09 | HU0000705736 | 3,121291 | 60.732.900 | |
| 2022-02-08 | HU0000705736 | 3,109835 | 60.510.000 | |
| 2022-02-07 | HU0000705736 | 3,095379 | 60.228.700 | |
| 2022-02-04 | HU0000705736 | 3,088394 | 60.092.800 | |
| 2022-02-03 | HU0000705736 | 3,079035 | 59.910.700 | |
| 2022-02-02 | HU0000705736 | 3,078764 | 59.905.400 | |
| 2022-02-01 | HU0000705736 | 3,080771 | 59.944.400 | |
| 2022-01-31 | HU0000705736 | 3,084232 | 60.011.800 | |
| 2022-01-28 | HU0000705736 | 3,083500 | 59.997.500 | |
| 2022-01-27 | HU0000705736 | 3,093895 | 60.199.800 | |
| 2022-01-26 | HU0000705736 | 3,110684 | 60.526.500 | |
| 2022-01-25 | HU0000705736 | 3,100319 | 60.324.800 | |
| 2022-01-24 | HU0000705736 | 3,101776 | 60.353.100 | |
| 2022-01-21 | HU0000705736 | 3,108666 | 60.487.200 | |
| 2022-01-20 | HU0000705736 | 3,096847 | 60.257.200 | |
| 2022-01-19 | HU0000705736 | 3,087570 | 60.076.700 | |
| 2022-01-18 | HU0000705736 | 3,096701 | 60.254.400 | |
| 2022-01-17 | HU0000705736 | 3,110245 | 60.517.900 | |
| 2022-01-14 | HU0000705736 | 3,119017 | 60.688.600 | |
| 2022-01-13 | HU0000705736 | 3,122243 | 60.751.400 | |
| 2022-01-12 | HU0000705736 | 3,120014 | 60.708.000 | |
| 2022-01-11 | HU0000705736 | 3,112448 | 60.560.800 | |
| 2022-01-10 | HU0000705736 | 3,102956 | 60.376.100 | |
| 2022-01-07 | HU0000705736 | 3,102684 | 60.370.800 | |
| 2022-01-06 | HU0000705736 | 3,103775 | 60.392.100 | |
| 2022-01-05 | HU0000705736 | 3,107934 | 60.473.000 | |
| 2022-01-04 | HU0000705736 | 3,101654 | 60.350.800 | |
| 2022-01-03 | HU0000705736 | 3,131453 | 60.930.600 | |
| 2021-12-31 | HU0000705736 | 3,128689 | 60.876.800 | |
| 2021-12-30 | HU0000705736 | 3,128687 | 60.876.800 | |
| 2021-12-29 | HU0000705736 | 3,147508 | 61.243.000 | |
| 2021-12-28 | HU0000705736 | 3,146050 | 61.214.600 | |
| 2021-12-27 | HU0000705736 | 3,145280 | 61.199.600 | |
| 2021-12-23 | HU0000705736 | 3,134630 | 60.992.400 | |
| 2021-12-22 | HU0000705736 | 3,133738 | 60.975.000 | |
| 2021-12-21 | HU0000705736 | 3,134761 | 60.995.000 | |
| 2021-12-20 | HU0000705736 | 3,134003 | 60.980.200 | |
| 2021-12-17 | HU0000705736 | 3,141290 | 61.122.000 | |
| 2021-12-16 | HU0000705736 | 3,140973 | 61.115.800 | |
| 2021-12-15 | HU0000705736 | 3,124253 | 60.790.500 | |
| 2021-12-14 | HU0000705736 | 3,144296 | 61.180.500 | |
| 2021-12-13 | HU0000705736 | 3,165703 | 61.597.000 | |
| 2021-12-10 | HU0000705736 | 3,175390 | 61.785.500 | |
| 2021-12-09 | HU0000705736 | 3,153367 | 61.357.000 | |
| 2021-12-08 | HU0000705736 | 3,143964 | 61.174.000 | |
| 2021-12-07 | HU0000705736 | 3,149396 | 61.279.700 | |
| 2021-12-06 | HU0000705736 | 3,156153 | 61.411.200 | |
| 2021-12-03 | HU0000705736 | 3,129856 | 60.899.500 | |
| 2021-12-02 | HU0000705736 | 3,118551 | 60.679.600 | |
| 2021-12-01 | HU0000705736 | 3,130610 | 60.914.200 | |
| 2021-11-30 | HU0000705736 | 3,147827 | 61.249.200 | |
| 2021-11-29 | HU0000705736 | 3,141852 | 61.132.900 | |
| 2021-11-26 | HU0000705736 | 3,154194 | 66.617.200 | |
| 2021-11-25 | HU0000705736 | 3,142212 | 66.364.200 | |
| 2021-11-24 | HU0000705736 | 3,131643 | 66.140.900 | |
| 2021-11-23 | HU0000705736 | 3,110843 | 65.701.600 | |
| 2021-11-22 | HU0000705736 | 3,147319 | 66.472.000 | |
| 2021-11-19 | HU0000705736 | 3,170495 | 66.961.500 | |
| 2021-11-18 | HU0000705736 | 3,171466 | 67.897.900 | |
| 2021-11-17 | HU0000705736 | 3,192209 | 68.342.000 | |
| 2021-11-16 | HU0000705736 | 3,209313 | 68.708.200 | |
| 2021-11-15 | HU0000705736 | 3,219300 | 68.922.000 | |
| 2021-11-12 | HU0000705736 | 3,225558 | 69.436.700 | |
| 2021-11-11 | HU0000705736 | 3,231582 | 69.566.400 | |
| 2021-11-10 | HU0000705736 | 3,228529 | 69.500.700 | |
| 2021-11-09 | HU0000705736 | 3,230449 | 69.542.000 | |
| 2021-11-08 | HU0000705736 | 3,233536 | 69.608.500 | |
| 2021-11-05 | HU0000705736 | 3,232133 | 69.578.300 | |
| 2021-11-04 | HU0000705736 | 3,242553 | 69.802.600 | |
| 2021-11-03 | HU0000705736 | 3,243120 | 69.814.800 | |
| 2021-11-02 | HU0000705736 | 3,235046 | 69.641.000 | |
| 2021-10-29 | HU0000705736 | 3,233823 | 69.614.600 | |
| 2021-10-28 | HU0000705736 | 3,244924 | 69.853.600 | |
| 2021-10-27 | HU0000705736 | 3,245842 | 69.873.400 | |
| 2021-10-26 | HU0000705736 | 3,240923 | 69.767.500 | |
| 2021-10-25 | HU0000705736 | 3,244926 | 69.853.700 | |
| 2021-10-22 | HU0000705736 | 3,247697 | 69.913.300 | |
| 2021-10-21 | HU0000705736 | 3,250477 | 69.973.200 | |
| 2021-10-20 | HU0000705736 | 3,247513 | 69.909.300 | |
| 2021-10-19 | HU0000705736 | 3,246092 | 69.878.800 | |
| 2021-10-18 | HU0000705736 | 3,247477 | 69.908.600 | |
| 2021-10-15 | HU0000705736 | 3,266614 | 70.320.500 | |
| 2021-10-14 | HU0000705736 | 3,271088 | 70.416.800 | |
| 2021-10-13 | HU0000705736 | 3,272910 | 70.456.100 | |
| 2021-10-12 | HU0000705736 | 3,281587 | 70.642.900 | |
| 2021-10-11 | HU0000705736 | 3,286505 | 70.748.700 | |
| 2021-10-08 | HU0000705736 | 3,288609 | 186.327.000 | |
| 2021-10-07 | HU0000705736 | 3,289129 | 186.460.000 | |
| 2021-10-06 | HU0000705736 | 3,285824 | 186.273.000 | |
| 2021-10-05 | HU0000705736 | 3,289970 | 186.508.000 | |
| 2021-10-04 | HU0000705736 | 3,288725 | 186.437.000 | |
| 2021-10-01 | HU0000705736 | 3,306987 | 187.472.000 | |
| 2021-09-30 | HU0000705736 | 3,327818 | 188.653.000 | |
| 2021-09-29 | HU0000705736 | 3,326703 | 188.590.000 | |
| 2021-09-28 | HU0000705736 | 3,319064 | 188.157.000 | |
| 2021-09-27 | HU0000705736 | 3,336516 | 189.146.000 | |
| 2021-09-24 | HU0000705736 | 3,337909 | 189.225.000 | |
| 2021-09-23 | HU0000705736 | 3,344181 | 189.581.000 | |
| 2021-09-22 | HU0000705736 | 3,342543 | 189.488.000 | |
| 2021-09-21 | HU0000705736 | 3,332929 | 188.943.000 | |
| 2021-09-20 | HU0000705736 | 3,334588 | 189.037.000 | |
| 2021-09-17 | HU0000705736 | 3,334472 | 189.030.000 | |
| 2021-09-16 | HU0000705736 | 3,342622 | 189.492.000 | |
| 2021-09-15 | HU0000705736 | 3,343464 | 189.540.000 | |
| 2021-09-14 | HU0000705736 | 3,341356 | 189.421.000 | |
| 2021-09-13 | HU0000705736 | 3,344674 | 189.609.000 | |
| 2021-09-10 | HU0000705736 | 3,342401 | 189.480.000 | |
| 2021-09-09 | HU0000705736 | 3,338690 | 189.270.000 | |
| 2021-09-08 | HU0000705736 | 3,337370 | 189.195.000 | |
| 2021-09-07 | HU0000705736 | 3,341530 | 189.431.000 | |
| 2021-09-06 | HU0000705736 | 3,345888 | 189.678.000 | |
| 2021-09-03 | HU0000705736 | 3,349681 | 189.893.000 | |
| 2021-09-02 | HU0000705736 | 3,349081 | 189.859.000 | |
| 2021-09-01 | HU0000705736 | 3,349362 | 189.875.000 | |
| 2021-08-31 | HU0000705736 | 3,364703 | 190.744.000 | |
| 2021-08-30 | HU0000705736 | 3,362383 | 190.613.000 | |
| 2021-08-27 | HU0000705736 | 3,362112 | 190.597.000 | |
| 2021-08-26 | HU0000705736 | 3,366489 | 190.845.000 | |
| 2021-08-25 | HU0000705736 | 3,381959 | 191.722.000 | |
| 2021-08-24 | HU0000705736 | 3,387850 | 192.056.000 | |
| 2021-08-23 | HU0000705736 | 3,394127 | 192.412.000 | |
| 2021-08-19 | HU0000705736 | 3,397588 | 192.608.000 | |
| 2021-08-18 | HU0000705736 | 3,398123 | 192.639.000 | |
| 2021-08-17 | HU0000705736 | 3,398929 | 192.684.000 | |
| 2021-08-16 | HU0000705736 | 3,395294 | 192.478.000 | |
| 2021-08-13 | HU0000705736 | 3,393084 | 192.353.000 | |
| 2021-08-12 | HU0000705736 | 3,391065 | 192.239.000 | |
| 2021-08-11 | HU0000705736 | 3,396532 | 192.549.000 | |
| 2021-08-10 | HU0000705736 | 3,400464 | 192.771.000 | |
| 2021-08-09 | HU0000705736 | 3,401391 | 192.824.000 | |
| 2021-08-06 | HU0000705736 | 3,403393 | 192.938.000 | |
| 2021-08-05 | HU0000705736 | 3,407237 | 193.155.000 | |
| 2021-08-04 | HU0000705736 | 3,408608 | 193.233.000 | |
| 2021-08-03 | HU0000705736 | 3,405176 | 193.039.000 | |
| 2021-08-02 | HU0000705736 | 3,404546 | 193.003.000 | |
| 2021-07-30 | HU0000705736 | 3,402500 | 192.887.000 | |
| 2021-07-29 | HU0000705736 | 3,400975 | 192.800.000 | |
| 2021-07-28 | HU0000705736 | 3,402494 | 192.887.000 | |
| 2021-07-27 | HU0000705736 | 3,405146 | 193.037.000 | |
| 2021-07-26 | HU0000705736 | 3,406039 | 193.088.000 | |
| 2021-07-23 | HU0000705736 | 3,404210 | 192.984.000 | |
| 2021-07-22 | HU0000705736 | 3,400869 | 192.794.000 | |
| 2021-07-21 | HU0000705736 | 3,401553 | 192.833.000 | |
| 2021-07-20 | HU0000705736 | 3,401906 | 192.853.000 | |
| 2021-07-19 | HU0000705736 | 3,397294 | 192.592.000 | |
| 2021-07-16 | HU0000705736 | 3,393934 | 192.401.000 | |
| 2021-07-15 | HU0000705736 | 3,394721 | 192.446.000 | |
| 2021-07-14 | HU0000705736 | 3,392525 | 192.321.000 | |
| 2021-07-13 | HU0000705736 | 3,393666 | 192.386.000 | |
| 2021-07-12 | HU0000705736 | 3,389895 | 192.172.000 | |
| 2021-07-09 | HU0000705736 | 3,389637 | 192.158.000 | |
| 2021-07-08 | HU0000705736 | 3,389283 | 192.138.000 | |
| 2021-07-07 | HU0000705736 | 3,385443 | 191.920.000 | |
| 2021-07-06 | HU0000705736 | 3,384392 | 191.860.000 | |
| 2021-07-05 | HU0000705736 | 3,385247 | 191.909.000 | |
| 2021-07-02 | HU0000705736 | 3,384841 | 191.886.000 | |
| 2021-07-01 | HU0000705736 | 3,379833 | 191.602.000 | |
| 2021-06-30 | HU0000705736 | 3,389819 | 192.168.000 | |
| 2021-06-29 | HU0000705736 | 3,380922 | 191.664.000 | |
| 2021-06-28 | HU0000705736 | 3,381091 | 191.673.000 | |
| 2021-06-25 | HU0000705736 | 3,384817 | 191.884.000 | |
| 2021-06-24 | HU0000705736 | 3,382689 | 191.764.000 | |
| 2021-06-23 | HU0000705736 | 3,382330 | 191.744.000 | |
| 2021-06-22 | HU0000705736 | 3,377285 | 191.458.000 | |
| 2021-06-21 | HU0000705736 | 3,379134 | 191.562.000 | |
| 2021-06-18 | HU0000705736 | 3,385741 | 191.937.000 | |
| 2021-06-17 | HU0000705736 | 3,382917 | 191.777.000 | |
| 2021-06-16 | HU0000705736 | 3,382013 | 191.726.000 | |
| 2021-06-15 | HU0000705736 | 3,384628 | 191.874.000 | |
| 2021-06-14 | HU0000705736 | 3,395480 | 192.489.000 | |
| 2021-06-11 | HU0000705736 | 3,398009 | 192.632.000 | |
| 2021-06-10 | HU0000705736 | 3,387915 | 192.060.000 | |
| 2021-06-09 | HU0000705736 | 3,388118 | 192.072.000 | |
| 2021-06-08 | HU0000705736 | 3,384876 | 191.888.000 | |
| 2021-06-07 | HU0000705736 | 3,382784 | 191.769.000 | |
| 2021-06-04 | HU0000705736 | 3,383421 | 191.805.000 | |
| 2021-06-03 | HU0000705736 | 3,383293 | 191.798.000 | |
| 2021-06-02 | HU0000705736 | 3,376866 | 195.332.000 | |
| 2021-06-01 | HU0000705736 | 3,378495 | 195.426.000 | |
| 2021-05-31 | HU0000705736 | 3,380736 | 195.556.000 | |
| 2021-05-28 | HU0000705736 | 3,379476 | 195.483.000 | |
| 2021-05-27 | HU0000705736 | 3,381735 | 195.613.000 | |
| 2021-05-26 | HU0000705736 | 3,389506 | 196.063.000 | |
| 2021-05-25 | HU0000705736 | 3,375372 | 195.245.000 | |
| 2021-05-21 | HU0000705736 | 3,364588 | 194.621.000 | |
| 2021-05-20 | HU0000705736 | 3,361408 | 194.438.000 | |
| 2021-05-19 | HU0000705736 | 3,347253 | 193.619.000 | |
| 2021-05-18 | HU0000705736 | 3,347907 | 193.657.000 | |
| 2021-05-17 | HU0000705736 | 3,365469 | 194.672.000 | |
| 2021-05-14 | HU0000705736 | 3,382541 | 195.660.000 | |
| 2021-05-13 | HU0000705736 | 3,383830 | 195.734.000 | |
| 2021-05-12 | HU0000705736 | 3,408819 | 197.180.000 | |
| 2021-05-11 | HU0000705736 | 3,416646 | 197.633.000 | |
| 2021-05-10 | HU0000705736 | 3,428183 | 198.300.000 | |
| 2021-05-07 | HU0000705736 | 3,428203 | 198.301.000 | |
| 2021-05-06 | HU0000705736 | 3,427816 | 198.279.000 | |
| 2021-05-05 | HU0000705736 | 3,428200 | 198.301.000 | |
| 2021-05-04 | HU0000705736 | 3,426838 | 198.222.000 | |
| 2021-05-03 | HU0000705736 | 3,426065 | 198.178.000 | |
| 2021-04-30 | HU0000705736 | 3,428554 | 198.322.000 | |
| 2021-04-29 | HU0000705736 | 3,428236 | 198.303.000 | |
| 2021-04-28 | HU0000705736 | 3,428457 | 198.316.000 | |
| 2021-04-27 | HU0000705736 | 3,431263 | 198.478.000 | |
| 2021-04-26 | HU0000705736 | 3,429363 | 198.368.000 | |
| 2021-04-23 | HU0000705736 | 3,428973 | 198.346.000 | |
| 2021-04-22 | HU0000705736 | 3,427555 | 198.264.000 | |
| 2021-04-21 | HU0000705736 | 3,425967 | 198.172.000 | |
| 2021-04-20 | HU0000705736 | 3,425476 | 198.144.000 | |
| 2021-04-19 | HU0000705736 | 3,434430 | 198.661.000 | |
| 2021-04-16 | HU0000705736 | 3,427116 | 198.238.000 | |
| 2021-04-15 | HU0000705736 | 3,423100 | 198.006.000 | |
| 2021-04-14 | HU0000705736 | 3,414780 | 197.525.000 | |
| 2021-04-13 | HU0000705736 | 3,403299 | 196.861.000 | |
| 2021-04-12 | HU0000705736 | 3,404515 | 304.968.000 | |
| 2021-04-09 | HU0000705736 | 3,400999 | 304.653.000 | |
| 2021-04-08 | HU0000705736 | 3,399504 | 304.519.000 | |
| 2021-04-07 | HU0000705736 | 3,400911 | 304.645.000 | |
| 2021-04-06 | HU0000705736 | 3,395158 | 304.130.000 | |
| 2021-04-01 | HU0000705736 | 3,395785 | 304.186.000 | |
| 2021-03-31 | HU0000705736 | 3,398404 | 304.420.000 | |
| 2021-03-30 | HU0000705736 | 3,398182 | 304.401.000 | |
| 2021-03-29 | HU0000705736 | 3,409380 | 305.404.000 | |
| 2021-03-26 | HU0000705736 | 3,405614 | 305.066.000 | |
| 2021-03-25 | HU0000705736 | 3,410033 | 305.462.000 | |
| 2021-03-24 | HU0000705736 | 3,409291 | 305.396.000 | |
| 2021-03-23 | HU0000705736 | 3,408088 | 305.288.000 | |
| 2021-03-22 | HU0000705736 | 3,398952 | 304.470.000 | |
| 2021-03-19 | HU0000705736 | 3,390461 | 303.709.000 | |
| 2021-03-18 | HU0000705736 | 3,385457 | 303.261.000 | |
| 2021-03-17 | HU0000705736 | 3,385586 | 303.272.000 | |
| 2021-03-16 | HU0000705736 | 3,384520 | 303.177.000 | |
| 2021-03-12 | HU0000705736 | 3,387167 | 303.414.000 | |
| 2021-03-11 | HU0000705736 | 3,392862 | 303.924.000 | |
| 2021-03-10 | HU0000705736 | 3,378480 | 302.636.000 | |
| 2021-03-09 | HU0000705736 | 3,376049 | 302.418.000 | |
| 2021-03-08 | HU0000705736 | 3,367994 | 301.696.000 | |
| 2021-03-05 | HU0000705736 | 3,390483 | 303.711.000 | |
| 2021-03-04 | HU0000705736 | 3,399579 | 304.526.000 | |
| 2021-03-03 | HU0000705736 | 3,404490 | 304.966.000 | |
| 2021-03-02 | HU0000705736 | 3,403410 | 304.869.000 | |
| 2021-03-01 | HU0000705736 | 3,399369 | 304.507.000 | |
| 2021-02-26 | HU0000705736 | 3,387557 | 303.449.000 | |
| 2021-02-25 | HU0000705736 | 3,378243 | 302.614.000 | |
| 2021-02-24 | HU0000705736 | 3,407362 | 305.223.000 | |
| 2021-02-23 | HU0000705736 | 3,410141 | 305.472.000 | |
| 2021-02-22 | HU0000705736 | 3,420121 | 306.366.000 | |
| 2021-02-19 | HU0000705736 | 3,426365 | 306.925.000 | |
| 2021-02-18 | HU0000705736 | 3,428531 | 307.119.000 | |
| 2021-02-17 | HU0000705736 | 3,433832 | 307.594.000 | |
| 2021-02-16 | HU0000705736 | 3,435362 | 307.731.000 | |
| 2021-02-15 | HU0000705736 | 3,435246 | 307.721.000 | |
| 2021-02-12 | HU0000705736 | 3,455419 | 309.528.000 | |
| 2021-02-11 | HU0000705736 | 3,458539 | 309.807.000 | |
| 2021-02-10 | HU0000705736 | 3,452807 | 309.294.000 | |
| 2021-02-09 | HU0000705736 | 3,450875 | 309.121.000 | |
| 2021-02-08 | HU0000705736 | 3,446592 | 308.737.000 | |
| 2021-02-05 | HU0000705736 | 3,446845 | 308.760.000 | |
| 2021-02-04 | HU0000705736 | 3,454143 | 309.413.000 | |
| 2021-02-03 | HU0000705736 | 3,450301 | 309.069.000 | |
| 2021-02-02 | HU0000705736 | 3,450615 | 309.097.000 | |
| 2021-02-01 | HU0000705736 | 3,457099 | 309.678.000 | |
| 2021-01-29 | HU0000705736 | 3,458371 | 309.792.000 | |
| 2021-01-28 | HU0000705736 | 3,462741 | 310.184.000 | |
| 2021-01-27 | HU0000705736 | 3,462104 | 310.127.000 | |
| 2021-01-26 | HU0000705736 | 3,463006 | 310.207.000 | |
| 2021-01-25 | HU0000705736 | 3,460857 | 308.015.000 | |
| 2021-01-22 | HU0000705736 | 3,455597 | 307.547.000 | |
| 2021-01-21 | HU0000705736 | 3,447703 | 306.844.000 | |
| 2021-01-20 | HU0000705736 | 3,443815 | 306.498.000 | |
| 2021-01-19 | HU0000705736 | 3,444391 | 306.549.000 | |
| 2021-01-18 | HU0000705736 | 3,445985 | 306.691.000 | |
| 2021-01-15 | HU0000705736 | 3,443027 | 306.428.000 | |
| 2021-01-14 | HU0000705736 | 3,448866 | 306.948.000 | |
| 2021-01-13 | HU0000705736 | 3,446814 | 306.765.000 | |
| 2021-01-12 | HU0000705736 | 3,440125 | 306.170.000 | |
| 2021-01-11 | HU0000705736 | 3,446947 | 306.777.000 | |
| 2021-01-08 | HU0000705736 | 3,454714 | 307.468.000 | |
| 2021-01-07 | HU0000705736 | 3,458884 | 307.839.000 | |
| 2021-01-06 | HU0000705736 | 3,463744 | 308.272.000 | |
| 2021-01-05 | HU0000705736 | 3,469688 | 306.801.000 | |
| 2021-01-04 | HU0000705736 | 3,468256 | 206.674.000 | |
| 2020-12-31 | HU0000705736 | 3,463140 | 206.369.000 | |
| 2020-12-30 | HU0000705736 | 3,462851 | 206.352.000 | |
| 2020-12-29 | HU0000705736 | 3,458794 | 206.110.000 | |
| 2020-12-28 | HU0000705736 | 3,459513 | 206.153.000 | |
| 2020-12-23 | HU0000705736 | 3,458990 | 206.122.000 | |
| 2020-12-22 | HU0000705736 | 3,457515 | 208.097.000 | |
| 2020-12-21 | HU0000705736 | 3,458512 | 209.462.000 | |
| 2020-12-18 | HU0000705736 | 3,456656 | 208.611.000 | |
| 2020-12-17 | HU0000705736 | 3,455025 | 207.512.000 | |
| 2020-12-16 | HU0000705736 | 3,454905 | 207.505.000 | |
| 2020-12-15 | HU0000705736 | 3,455709 | 207.553.000 | |
| 2020-12-14 | HU0000705736 | 3,442050 | 206.733.000 | |
| 2020-12-11 | HU0000705736 | 3,441305 | 206.688.000 | |
| 2020-12-10 | HU0000705736 | 3,438286 | 206.507.000 | |
| 2020-12-09 | HU0000705736 | 3,437716 | 206.473.000 | |
| 2020-12-08 | HU0000705736 | 3,433894 | 206.243.000 | |
| 2020-12-07 | HU0000705736 | 3,432295 | 206.147.000 | |
| 2020-12-04 | HU0000705736 | 3,432712 | 206.172.000 | |
| 2020-12-03 | HU0000705736 | 3,433255 | 206.205.000 | |
| 2020-12-02 | HU0000705736 | 3,437831 | 206.480.000 | |
| 2020-12-01 | HU0000705736 | 3,440441 | 206.636.000 | |
| 2020-11-30 | HU0000705736 | 3,442867 | 207.325.000 | |
| 2020-11-27 | HU0000705736 | 3,440884 | 208.706.000 | |
| 2020-11-26 | HU0000705736 | 3,438818 | 208.580.000 | |
| 2020-11-25 | HU0000705736 | 3,440054 | 208.655.000 | |
| 2020-11-24 | HU0000705736 | 3,441094 | 224.109.000 | |
| 2020-11-23 | HU0000705736 | 3,441719 | 224.150.000 | |
| 2020-11-20 | HU0000705736 | 3,441744 | 224.152.000 | |
| 2020-11-19 | HU0000705736 | 3,439964 | 224.036.000 | |
| 2020-11-18 | HU0000705736 | 3,440404 | 224.064.000 | |
| 2020-11-17 | HU0000705736 | 3,441186 | 224.115.000 | |
| 2020-11-16 | HU0000705736 | 3,441194 | 222.616.000 | |
| 2020-11-13 | HU0000705736 | 3,442673 | 222.711.000 | |
| 2020-11-12 | HU0000705736 | 3,436743 | 222.328.000 | |
| 2020-11-11 | HU0000705736 | 3,431171 | 221.967.000 | |
| 2020-11-10 | HU0000705736 | 3,432740 | 222.069.000 | |
| 2020-11-09 | HU0000705736 | 3,436263 | 222.297.000 | |
| 2020-11-06 | HU0000705736 | 3,439239 | 222.489.000 | |
| 2020-11-05 | HU0000705736 | 3,440742 | 222.587.000 | |
| 2020-11-04 | HU0000705736 | 3,426795 | 221.684.000 | |
| 2020-11-03 | HU0000705736 | 3,422306 | 221.394.000 | |
| 2020-11-02 | HU0000705736 | 3,414035 | 220.859.000 | |
| 2020-10-30 | HU0000705736 | 3,418652 | 221.158.000 | |
| 2020-10-29 | HU0000705736 | 3,410253 | 220.614.000 | |
| 2020-10-28 | HU0000705736 | 3,413011 | 220.793.000 | |
| 2020-10-27 | HU0000705736 | 3,404555 | 220.246.000 | |
| 2020-10-26 | HU0000705736 | 3,402503 | 220.113.000 | |
| 2020-10-22 | HU0000705736 | 3,402746 | 220.129.000 | |
| 2020-10-21 | HU0000705736 | 3,404699 | 220.255.000 | |
| 2020-10-20 | HU0000705736 | 3,410626 | 220.638.000 | |
| 2020-10-19 | HU0000705736 | 3,414681 | 220.901.000 | |
| 2020-10-16 | HU0000705736 | 3,415895 | 220.979.000 | |
| 2020-10-15 | HU0000705736 | 3,415496 | 220.953.000 | |
| 2020-10-14 | HU0000705736 | 3,414802 | 220.908.000 | |
| 2020-10-13 | HU0000705736 | 3,417719 | 221.097.000 | |
| 2020-10-12 | HU0000705736 | 3,414811 | 220.909.000 | |
| 2020-10-09 | HU0000705736 | 3,414067 | 220.861.000 | |
| 2020-10-08 | HU0000705736 | 3,405107 | 220.281.000 | |
| 2020-10-07 | HU0000705736 | 3,394232 | 219.578.000 | |
| 2020-10-06 | HU0000705736 | 3,395592 | 220.450.000 | |
| 2020-10-05 | HU0000705736 | 3,398761 | 220.655.000 | |
| 2020-10-02 | HU0000705736 | 3,398144 | 220.615.000 | |
| 2020-10-01 | HU0000705736 | 3,391043 | 220.154.000 | |
| 2020-09-30 | HU0000705736 | 3,389289 | 220.040.000 | |
| 2020-09-29 | HU0000705736 | 3,384701 | 219.743.000 | |
| 2020-09-28 | HU0000705736 | 3,390681 | 222.130.000 | |
| 2020-09-25 | HU0000705736 | 3,390153 | 222.096.000 | |
| 2020-09-24 | HU0000705736 | 3,380199 | 221.444.000 | |
| 2020-09-23 | HU0000705736 | 3,383289 | 221.646.000 | |
| 2020-09-22 | HU0000705736 | 3,390760 | 222.135.000 | |
| 2020-09-21 | HU0000705736 | 3,394444 | 222.377.000 | |
| 2020-09-18 | HU0000705736 | 3,395881 | 222.471.000 | |
| 2020-09-17 | HU0000705736 | 3,394663 | 222.391.000 | |
| 2020-09-16 | HU0000705736 | 3,391907 | 222.211.000 | |
| 2020-09-15 | HU0000705736 | 3,387064 | 222.894.000 | |
| 2020-09-14 | HU0000705736 | 3,391708 | 223.200.000 | |
| 2020-09-11 | HU0000705736 | 3,385923 | 222.819.000 | |
| 2020-09-10 | HU0000705736 | 3,378909 | 222.358.000 | |
| 2020-09-09 | HU0000705736 | 3,381004 | 222.496.000 | |
| 2020-09-08 | HU0000705736 | 3,391686 | 223.199.000 | |
| 2020-09-07 | HU0000705736 | 3,392223 | 223.234.000 | |
| 2020-09-04 | HU0000705736 | 3,391599 | 221.193.000 | |
| 2020-09-03 | HU0000705736 | 3,387593 | 220.932.000 | |
| 2020-09-02 | HU0000705736 | 3,391505 | 221.187.000 | |
| 2020-09-01 | HU0000705736 | 3,389886 | 221.081.000 | |
| 2020-08-31 | HU0000705736 | 3,388287 | 220.977.000 | |
| 2020-08-28 | HU0000705736 | 3,386358 | 220.851.000 | |
| 2020-08-27 | HU0000705736 | 3,394162 | 221.360.000 | |
| 2020-08-26 | HU0000705736 | 3,394157 | 221.360.000 | |
| 2020-08-25 | HU0000705736 | 3,382444 | 220.596.000 | |
| 2020-08-24 | HU0000705736 | 3,384162 | 220.708.000 | |
| 2020-08-19 | HU0000705736 | 3,386934 | 220.889.000 | |
| 2020-08-18 | HU0000705736 | 3,391881 | 221.211.000 | |
| 2020-08-17 | HU0000705736 | 3,395204 | 221.428.000 | |
| 2020-08-14 | HU0000705736 | 3,394270 | 221.367.000 | |
| 2020-08-13 | HU0000705736 | 3,396841 | 221.535.000 | |
| 2020-08-12 | HU0000705736 | 3,391765 | 221.204.000 | |
| 2020-08-11 | HU0000705736 | 3,403321 | 221.957.000 | |
| 2020-08-10 | HU0000705736 | 3,416412 | 226.820.000 | |
| 2020-08-07 | HU0000705736 | 3,418708 | 226.973.000 | |
| 2020-08-06 | HU0000705736 | 3,418965 | 226.990.000 | |
| 2020-08-05 | HU0000705736 | 3,420111 | 227.066.000 | |
| 2020-08-04 | HU0000705736 | 3,414956 | 224.724.000 | |
| 2020-08-03 | HU0000705736 | 3,414682 | 224.706.000 | |
| 2020-07-31 | HU0000705736 | 3,415662 | 224.770.000 | |
| 2020-07-30 | HU0000705736 | 3,413474 | 224.626.000 | |
| 2020-07-29 | HU0000705736 | 3,414390 | 224.686.000 | |
| 2020-07-28 | HU0000705736 | 3,416480 | 224.824.000 | |
| 2020-07-27 | HU0000705736 | 3,417760 | 224.908.000 | |
| 2020-07-24 | HU0000705736 | 3,416255 | 224.809.000 | |
| 2020-07-23 | HU0000705736 | 3,416701 | 224.839.000 | |
| 2020-07-22 | HU0000705736 | 3,416584 | 224.831.000 | |
| 2020-07-21 | HU0000705736 | 3,402086 | 221.877.000 | |
| 2020-07-20 | HU0000705736 | 3,398129 | 221.619.000 | |
| 2020-07-17 | HU0000705736 | 3,383442 | 220.661.000 | |
| 2020-07-16 | HU0000705736 | 3,380722 | 220.483.000 | |
| 2020-07-15 | HU0000705736 | 3,386067 | 220.832.000 | |
| 2020-07-14 | HU0000705736 | 3,391348 | 221.176.000 | |
| 2020-07-13 | HU0000705736 | 3,394299 | 221.369.000 | |
| 2020-07-10 | HU0000705736 | 3,395956 | 221.477.000 | |
| 2020-07-09 | HU0000705736 | 3,391847 | 221.209.000 | |
| 2020-07-08 | HU0000705736 | 3,395293 | 221.434.000 | |
| 2020-07-07 | HU0000705736 | 3,393705 | 221.330.000 | |
| 2020-07-06 | HU0000705736 | 3,403117 | 221.944.000 | |
| 2020-07-03 | HU0000705736 | 3,405529 | 224.105.000 | |
| 2020-07-02 | HU0000705736 | 3,405890 | 224.128.000 | |
| 2020-07-01 | HU0000705736 | 3,408297 | 224.287.000 | |
| 2020-06-30 | HU0000705736 | 3,419448 | 225.021.000 | |
| 2020-06-29 | HU0000705736 | 3,419735 | 223.640.000 | |
| 2020-06-26 | HU0000705736 | 3,423617 | 223.893.000 | |
| 2020-06-25 | HU0000705736 | 3,414335 | 223.286.000 | |
| 2020-06-24 | HU0000705736 | 3,424378 | 223.943.000 | |
| 2020-06-23 | HU0000705736 | 3,399754 | 220.333.000 | |
| 2020-06-22 | HU0000705736 | 3,394061 | 219.964.000 | |
| 2020-06-19 | HU0000705736 | 3,388223 | 219.586.000 | |
| 2020-06-18 | HU0000705736 | 3,384840 | 219.366.000 | |
| 2020-06-17 | HU0000705736 | 3,380050 | 219.056.000 | |
| 2020-06-16 | HU0000705736 | 3,390526 | 219.735.000 | |
| 2020-06-15 | HU0000705736 | 3,396679 | 220.134.000 | |
| 2020-06-12 | HU0000705736 | 3,395720 | 220.071.000 | |
| 2020-06-11 | HU0000705736 | 3,397853 | 220.210.000 | |
| 2020-06-10 | HU0000705736 | 3,380476 | 219.083.000 | |
| 2020-06-09 | HU0000705736 | 3,384133 | 219.321.000 | |
| 2020-06-08 | HU0000705736 | 3,381217 | 220.129.000 | |
| 2020-06-05 | HU0000705736 | 3,395276 | 221.044.000 | |
| 2020-06-04 | HU0000705736 | 3,401748 | 221.466.000 | |
| 2020-06-03 | HU0000705736 | 3,402859 | 221.538.000 | |
| 2020-06-02 | HU0000705736 | 3,410354 | 222.026.000 | |
| 2020-05-29 | HU0000705736 | 3,415525 | 222.363.000 | |
| 2020-05-28 | HU0000705736 | 3,380380 | 220.075.000 | |
| 2020-05-27 | HU0000705736 | 3,377593 | 219.893.000 | |
| 2020-05-26 | HU0000705736 | 3,389547 | 219.671.000 | |
| 2020-05-25 | HU0000705736 | 3,397929 | 222.210.000 | |
| 2020-05-22 | HU0000705736 | 3,396358 | 222.108.000 | |
| 2020-05-21 | HU0000705736 | 3,401903 | 223.982.000 | |
| 2020-05-20 | HU0000705736 | 3,403540 | 224.090.000 | |
| 2020-05-19 | HU0000705736 | 3,404944 | 222.183.000 | |
| 2020-05-18 | HU0000705736 | 3,410281 | 222.531.000 | |
| 2020-05-15 | HU0000705736 | 3,396526 | 221.633.000 | |
| 2020-05-14 | HU0000705736 | 3,394909 | 221.528.000 | |
| 2020-05-13 | HU0000705736 | 3,386771 | 220.997.000 | |
| 2020-05-12 | HU0000705736 | 3,387303 | 221.031.000 | |
| 2020-05-11 | HU0000705736 | 3,383270 | 220.768.000 | |
| 2020-05-08 | HU0000705736 | 3,380919 | 220.615.000 | |
| 2020-05-07 | HU0000705736 | 3,374977 | 218.727.000 | |
| 2020-05-06 | HU0000705736 | 3,382148 | 219.192.000 | |
| 2020-05-05 | HU0000705736 | 3,384229 | 219.327.000 | |
| 2020-05-04 | HU0000705736 | 3,383046 | 219.250.000 | |
| 2020-04-30 | HU0000705736 | 3,392753 | 219.879.000 | |
| 2020-04-29 | HU0000705736 | 3,393484 | 221.441.000 | |
| 2020-04-28 | HU0000705736 | 3,348064 | 218.477.000 | |
| 2020-04-27 | HU0000705736 | 3,350223 | 218.618.000 | |
| 2020-04-24 | HU0000705736 | 3,342843 | 218.137.000 | |
| 2020-04-23 | HU0000705736 | 3,337110 | 217.763.000 | |
| 2020-04-22 | HU0000705736 | 3,349798 | 218.591.000 | |
| 2020-04-21 | HU0000705736 | 3,348127 | 218.482.000 | |
| 2020-04-20 | HU0000705736 | 3,356060 | 218.999.000 | |
| 2020-04-17 | HU0000705736 | 3,359845 | 219.952.000 | |
| 2020-04-16 | HU0000705736 | 3,360439 | 218.491.000 | |
| 2020-04-15 | HU0000705736 | 3,353225 | 218.022.000 | |
| 2020-04-14 | HU0000705736 | 3,329488 | 216.478.000 | |
| 2020-04-09 | HU0000705736 | 3,320568 | 215.898.000 | |
| 2020-04-08 | HU0000705736 | 3,315357 | 217.044.000 | |
| 2020-04-07 | HU0000705736 | 3,313885 | 222.972.000 | |
| 2020-04-06 | HU0000705736 | 3,317826 | 223.238.000 | |
| 2020-04-03 | HU0000705736 | 3,301374 | 222.131.000 | |
| 2020-04-02 | HU0000705736 | 3,329135 | 223.998.000 | |
| 2020-04-01 | HU0000705736 | 3,328385 | 223.948.000 | |
| 2020-03-31 | HU0000705736 | 3,330805 | 224.111.000 | |
| 2020-03-30 | HU0000705736 | 3,353886 | 225.664.000 | |
| 2020-03-27 | HU0000705736 | 3,378399 | 227.313.000 | |
| 2020-03-26 | HU0000705736 | 3,369521 | 226.716.000 | |
| 2020-03-25 | HU0000705736 | 3,348911 | 223.829.000 | |
| 2020-03-24 | HU0000705736 | 3,375802 | 236.422.000 | |
| 2020-03-23 | HU0000705736 | 3,315003 | 232.164.000 | |
| 2020-03-20 | HU0000705736 | 3,283330 | 229.946.000 | |
| 2020-03-19 | HU0000705736 | 3,261956 | 228.449.000 | |
| 2020-03-18 | HU0000705736 | 3,250245 | 227.629.000 | |
| 2020-03-17 | HU0000705736 | 3,310534 | 231.851.000 | |
| 2020-03-16 | HU0000705736 | 3,268086 | 232.724.000 | |
| 2020-03-13 | HU0000705736 | 3,326036 | 241.991.000 | |
| 2020-03-12 | HU0000705736 | 3,360663 | 244.510.000 | |
| 2020-03-11 | HU0000705736 | 3,422800 | 249.031.000 | |
| 2020-03-10 | HU0000705736 | 3,423779 | 249.102.000 | |
| 2020-03-09 | HU0000705736 | 3,442619 | 250.473.000 | |
| 2020-03-06 | HU0000705736 | 3,422544 | 249.012.000 | |
| 2020-03-05 | HU0000705736 | 3,416868 | 248.599.000 | |
| 2020-03-04 | HU0000705736 | 3,412612 | 248.289.000 | |
| 2020-03-03 | HU0000705736 | 3,399356 | 243.325.000 | |
| 2020-03-02 | HU0000705736 | 3,404978 | 243.727.000 | |
| 2020-02-28 | HU0000705736 | 3,388280 | 292.522.000 | |
| 2020-02-27 | HU0000705736 | 3,382301 | 292.006.000 | |
| 2020-02-26 | HU0000705736 | 3,388941 | 292.580.000 | |
| 2020-02-25 | HU0000705736 | 3,396546 | 293.236.000 | |
| 2020-02-24 | HU0000705736 | 3,394071 | 297.022.000 | |
| 2020-02-21 | HU0000705736 | 3,380825 | 295.862.000 | |
| 2020-02-20 | HU0000705736 | 3,367280 | 294.677.000 | |
| 2020-02-19 | HU0000705736 | 3,378301 | 295.641.000 | |
| 2020-02-18 | HU0000705736 | 3,379885 | 296.672.000 | |
| 2020-02-17 | HU0000705736 | 3,367723 | 295.605.000 | |
| 2020-02-14 | HU0000705736 | 3,382291 | 296.883.000 | |
| 2020-02-13 | HU0000705736 | 3,394819 | 293.983.000 | |
| 2020-02-12 | HU0000705736 | 3,419229 | 296.097.000 | |
| 2020-02-11 | HU0000705736 | 3,423549 | 296.471.000 | |
| 2020-02-10 | HU0000705736 | 3,424092 | 296.518.000 | |
| 2020-02-07 | HU0000705736 | 3,416556 | 299.865.000 | |
| 2020-02-06 | HU0000705736 | 3,417324 | 299.932.000 | |
| 2020-02-05 | HU0000705736 | 3,412597 | 299.518.000 | |
| 2020-02-04 | HU0000705736 | 3,411901 | 299.457.000 | |
| 2020-02-03 | HU0000705736 | 3,420883 | 300.245.000 | |
| 2020-01-31 | HU0000705736 | 3,418365 | 300.024.000 | |
| 2020-01-30 | HU0000705736 | 3,416845 | 359.892.000 | |
| 2020-01-29 | HU0000705736 | 3,410778 | 359.253.000 | |
| 2020-01-28 | HU0000705736 | 3,416763 | 359.883.000 | |
| 2020-01-27 | HU0000705736 | 3,426515 | 360.910.000 | |
| 2020-01-24 | HU0000705736 | 3,416898 | 355.898.000 | |
| 2020-01-23 | HU0000705736 | 3,405363 | 355.997.000 | |
| 2020-01-22 | HU0000705736 | 3,407762 | 356.872.000 | |
| 2020-01-21 | HU0000705736 | 3,407527 | 356.848.000 | |
| 2020-01-20 | HU0000705736 | 3,411107 | 357.339.000 | |
| 2020-01-17 | HU0000705736 | 3,413847 | 357.626.000 | |
| 2020-01-16 | HU0000705736 | 3,419863 | 358.256.000 | |
| 2020-01-15 | HU0000705736 | 3,423414 | 358.628.000 | |
| 2020-01-14 | HU0000705736 | 3,420757 | 358.350.000 | |
| 2020-01-13 | HU0000705736 | 3,425008 | 359.824.000 | |
| 2020-01-10 | HU0000705736 | 3,428597 | 360.201.000 | |
| 2020-01-09 | HU0000705736 | 3,427614 | 360.098.000 | |
| 2020-01-08 | HU0000705736 | 3,428632 | 364.213.000 | |
| 2020-01-07 | HU0000705736 | 3,433555 | 364.736.000 | |
| 2020-01-06 | HU0000705736 | 3,435156 | 365.501.000 | |
| 2020-01-03 | HU0000705736 | 3,436319 | 365.625.000 | |
| 2020-01-02 | HU0000705736 | 3,421384 | 360.036.000 | |
| 2019-12-31 | HU0000705736 | 3,424893 | 360.405.000 | |
| 2019-12-30 | HU0000705736 | 3,424586 | 360.373.000 | |
| 2019-12-23 | HU0000705736 | 3,430076 | 360.950.000 | |
| 2019-12-20 | HU0000705736 | 3,427850 | 360.716.000 | |
| 2019-12-19 | HU0000705736 | 3,428247 | 359.768.000 | |
| 2019-12-18 | HU0000705736 | 3,440525 | 361.056.000 | |
| 2019-12-17 | HU0000705736 | 3,441327 | 361.141.000 | |
| 2019-12-16 | HU0000705736 | 3,439951 | 365.004.000 | |
| 2019-12-13 | HU0000705736 | 3,435897 | 364.574.000 | |
| 2019-12-12 | HU0000705736 | 3,440366 | 365.048.000 | |
| 2019-12-11 | HU0000705736 | 3,442920 | 365.320.000 | |
| 2019-12-10 | HU0000705736 | 3,444558 | 365.493.000 | |
| 2019-12-09 | HU0000705736 | 3,449807 | 366.050.000 | |
| 2019-12-06 | HU0000705736 | 3,438606 | 364.862.000 | |
| 2019-12-05 | HU0000705736 | 3,431928 | 364.153.000 | |
| 2019-12-04 | HU0000705736 | 3,432824 | 360.248.000 | |
| 2019-12-03 | HU0000705736 | 3,431904 | 360.152.000 | |
| 2019-12-02 | HU0000705736 | 3,423758 | 359.297.000 | |
| 2019-11-29 | HU0000705736 | 3,439146 | 404.844.000 | |
| 2019-11-28 | HU0000705736 | 3,445488 | 405.591.000 | |
| 2019-11-27 | HU0000705736 | 3,446582 | 405.720.000 | |
| 2019-11-26 | HU0000705736 | 3,446435 | 405.702.000 | |
| 2019-11-25 | HU0000705736 | 3,439563 | 404.893.000 | |
| 2019-11-22 | HU0000705736 | 3,436928 | 404.583.000 | |
| 2019-11-21 | HU0000705736 | 3,434924 | 404.347.000 | |
| 2019-11-20 | HU0000705736 | 3,430629 | 403.842.000 | |
| 2019-11-19 | HU0000705736 | 3,422997 | 398.943.000 | |
| 2019-11-18 | HU0000705736 | 3,421151 | 398.728.000 | |
| 2019-11-15 | HU0000705736 | 3,421545 | 398.774.000 | |
| 2019-11-14 | HU0000705736 | 3,424154 | 399.078.000 | |
| 2019-11-13 | HU0000705736 | 3,425621 | 399.249.000 | |
| 2019-11-12 | HU0000705736 | 3,413712 | 397.861.000 | |
| 2019-11-11 | HU0000705736 | 3,415045 | 395.046.000 | |
| 2019-11-08 | HU0000705736 | 3,402985 | 393.651.000 | |
| 2019-11-07 | HU0000705736 | 3,423353 | 396.007.000 | |
| 2019-11-06 | HU0000705736 | 3,423690 | 396.046.000 | |
| 2019-11-05 | HU0000705736 | 3,423547 | 396.030.000 | |
| 2019-11-04 | HU0000705736 | 3,424248 | 396.111.000 | |