| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Vegyes Alap CZK / | ||||
| Évesített hozam: 4,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000705785 | 1,411048 | 2.105.070.000 | |
| 2024-12-18 | HU0000705785 | 1,421576 | 2.118.690.000 | |
| 2024-12-17 | HU0000705785 | 1,419498 | 2.115.240.000 | |
| 2024-12-16 | HU0000705785 | 1,420641 | 2.112.110.000 | |
| 2024-12-13 | HU0000705785 | 1,419414 | 2.108.460.000 | |
| 2024-12-12 | HU0000705785 | 1,422536 | 2.112.980.000 | |
| 2024-12-11 | HU0000705785 | 1,423155 | 2.112.730.000 | |
| 2024-12-10 | HU0000705785 | 1,420776 | 2.105.240.000 | |
| 2024-12-09 | HU0000705785 | 1,421930 | 2.105.670.000 | |
| 2024-12-06 | HU0000705785 | 1,422701 | 2.103.820.000 | |
|
|
||||
| 2024-12-05 | HU0000705785 | 1,422317 | 2.101.890.000 | |
| 2024-12-04 | HU0000705785 | 1,423120 | 2.102.470.000 | |
| 2024-12-03 | HU0000705785 | 1,420934 | 2.097.890.000 | |
| 2024-12-02 | HU0000705785 | 1,421414 | 2.095.980.000 | |
| 2024-11-29 | HU0000705785 | 1,419988 | 2.098.130.000 | |
| 2024-11-28 | HU0000705785 | 1,418655 | 2.101.870.000 | |
| 2024-11-27 | HU0000705785 | 1,417299 | 2.099.640.000 | |
| 2024-11-26 | HU0000705785 | 1,419147 | 2.101.620.000 | |
| 2024-11-25 | HU0000705785 | 1,418784 | 2.102.330.000 | |
| 2024-11-22 | HU0000705785 | 1,418932 | 2.098.870.000 | |
| 2024-11-21 | HU0000705785 | 1,416437 | 2.092.510.000 | |
| 2024-11-20 | HU0000705785 | 1,409998 | 2.082.780.000 | |
| 2024-11-19 | HU0000705785 | 1,410577 | 2.081.420.000 | |
| 2024-11-18 | HU0000705785 | 1,411795 | 2.082.890.000 | |
| 2024-11-15 | HU0000705785 | 1,410855 | 2.077.720.000 | |
| 2024-11-14 | HU0000705785 | 1,417595 | 2.081.930.000 | |
| 2024-11-13 | HU0000705785 | 1,417037 | 2.078.520.000 | |
| 2024-11-12 | HU0000705785 | 1,416597 | 2.073.880.000 | |
| 2024-11-11 | HU0000705785 | 1,418097 | 2.074.680.000 | |
| 2024-11-08 | HU0000705785 | 1,414867 | 2.068.720.000 | |
| 2024-11-07 | HU0000705785 | 1,412272 | 2.061.360.000 | |
| 2024-11-06 | HU0000705785 | 1,409831 | 2.053.790.000 | |
| 2024-11-05 | HU0000705785 | 1,400385 | 2.041.110.000 | |
| 2024-11-04 | HU0000705785 | 1,398925 | 2.036.510.000 | |
| 2024-10-31 | HU0000705785 | 1,398321 | 2.035.530.000 | |
| 2024-10-30 | HU0000705785 | 1,405747 | 2.045.250.000 | |
| 2024-10-29 | HU0000705785 | 1,405919 | 2.044.320.000 | |
| 2024-10-28 | HU0000705785 | 1,406334 | 2.044.320.000 | |
| 2024-10-25 | HU0000705785 | 1,406311 | 2.044.280.000 | |
| 2024-10-24 | HU0000705785 | 1,403087 | 2.038.240.000 | |
| 2024-10-22 | HU0000705785 | 1,405686 | 2.042.310.000 | |
| 2024-10-21 | HU0000705785 | 1,405485 | 2.039.740.000 | |
| 2024-10-18 | HU0000705785 | 1,405750 | 2.039.340.000 | |
| 2024-10-17 | HU0000705785 | 1,405861 | 2.036.920.000 | |
| 2024-10-16 | HU0000705785 | 1,403473 | 2.032.780.000 | |
| 2024-10-15 | HU0000705785 | 1,402758 | 2.030.630.000 | |
| 2024-10-14 | HU0000705785 | 1,403143 | 2.030.620.000 | |
| 2024-10-11 | HU0000705785 | 1,401381 | 2.025.660.000 | |
| 2024-10-10 | HU0000705785 | 1,399809 | 2.021.370.000 | |
| 2024-10-09 | HU0000705785 | 1,399287 | 2.016.610.000 | |
| 2024-10-08 | HU0000705785 | 1,395826 | 2.009.610.000 | |
| 2024-10-07 | HU0000705785 | 1,396939 | 2.008.670.000 | |
| 2024-10-04 | HU0000705785 | 1,395734 | 2.005.670.000 | |
| 2024-10-03 | HU0000705785 | 1,393593 | 2.001.560.000 | |
| 2024-10-02 | HU0000705785 | 1,394659 | 2.002.460.000 | |
| 2024-10-01 | HU0000705785 | 1,392813 | 1.995.700.000 | |
| 2024-09-30 | HU0000705785 | 1,391879 | 1.993.120.000 | |
| 2024-09-27 | HU0000705785 | 1,391205 | 1.994.560.000 | |
| 2024-09-26 | HU0000705785 | 1,390516 | 1.991.570.000 | |
| 2024-09-25 | HU0000705785 | 1,390508 | 1.990.620.000 | |
| 2024-09-24 | HU0000705785 | 1,387780 | 1.986.040.000 | |
| 2024-09-23 | HU0000705785 | 1,389566 | 1.988.370.000 | |
| 2024-09-20 | HU0000705785 | 1,385293 | 1.981.450.000 | |
| 2024-09-19 | HU0000705785 | 1,387395 | 1.984.020.000 | |
| 2024-09-18 | HU0000705785 | 1,383073 | 1.976.750.000 | |
| 2024-09-17 | HU0000705785 | 1,385332 | 1.978.300.000 | |
| 2024-09-16 | HU0000705785 | 1,383681 | 1.974.350.000 | |
| 2024-09-13 | HU0000705785 | 1,380640 | 1.969.150.000 | |
| 2024-09-12 | HU0000705785 | 1,377057 | 1.961.560.000 | |
| 2024-09-11 | HU0000705785 | 1,372459 | 1.953.070.000 | |
| 2024-09-10 | HU0000705785 | 1,373610 | 1.952.640.000 | |
| 2024-09-09 | HU0000705785 | 1,372196 | 1.945.350.000 | |
| 2024-09-06 | HU0000705785 | 1,369010 | 1.937.310.000 | |
| 2024-09-05 | HU0000705785 | 1,371331 | 1.941.300.000 | |
| 2024-09-03 | HU0000705785 | 1,377548 | 1.947.970.000 | |
| 2024-09-02 | HU0000705785 | 1,379010 | 1.947.770.000 | |
| 2024-08-30 | HU0000705785 | 1,377531 | 1.944.450.000 | |
| 2024-08-29 | HU0000705785 | 1,378445 | 1.942.420.000 | |
| 2024-08-28 | HU0000705785 | 1,375194 | 1.936.020.000 | |
| 2024-08-27 | HU0000705785 | 1,373554 | 1.931.920.000 | |
| 2024-08-26 | HU0000705785 | 1,375347 | 1.932.180.000 | |
| 2024-08-23 | HU0000705785 | 1,374143 | 1.920.290.000 | |
| 2024-08-22 | HU0000705785 | 1,375338 | 1.922.750.000 | |
| 2024-08-21 | HU0000705785 | 1,374010 | 1.919.030.000 | |
| 2024-08-16 | HU0000705785 | 1,375407 | 1.919.500.000 | |
| 2024-08-15 | HU0000705785 | 1,377367 | 1.919.850.000 | |
| 2024-08-14 | HU0000705785 | 1,369954 | 1.907.950.000 | |
| 2024-08-13 | HU0000705785 | 1,369076 | 1.904.440.000 | |
| 2024-08-12 | HU0000705785 | 1,367642 | 1.899.560.000 | |
| 2024-08-09 | HU0000705785 | 1,368249 | 1.898.850.000 | |
| 2024-08-08 | HU0000705785 | 1,367066 | 1.897.360.000 | |
| 2024-08-07 | HU0000705785 | 1,366313 | 1.893.600.000 | |
| 2024-08-06 | HU0000705785 | 1,362803 | 1.882.970.000 | |
| 2024-08-05 | HU0000705785 | 1,360385 | 1.876.370.000 | |
| 2024-08-02 | HU0000705785 | 1,369732 | 1.883.130.000 | |
| 2024-08-01 | HU0000705785 | 1,382961 | 1.898.300.000 | |
| 2024-07-31 | HU0000705785 | 1,388494 | 1.904.390.000 | |
| 2024-07-30 | HU0000705785 | 1,382841 | 1.892.650.000 | |
| 2024-07-29 | HU0000705785 | 1,382652 | 1.890.240.000 | |
| 2024-07-26 | HU0000705785 | 1,380285 | 1.883.770.000 | |
| 2024-07-25 | HU0000705785 | 1,379523 | 1.883.070.000 | |
| 2024-07-24 | HU0000705785 | 1,382086 | 1.886.560.000 | |
| 2024-07-23 | HU0000705785 | 1,388065 | 1.894.040.000 | |
| 2024-07-22 | HU0000705785 | 1,382762 | 1.884.420.000 | |
| 2024-07-19 | HU0000705785 | 1,380184 | 1.880.420.000 | |
| 2024-07-18 | HU0000705785 | 1,383176 | 1.881.920.000 | |
| 2024-07-17 | HU0000705785 | 1,384505 | 1.882.660.000 | |
| 2024-07-16 | HU0000705785 | 1,390429 | 1.888.600.000 | |
| 2024-07-15 | HU0000705785 | 1,391124 | 1.888.780.000 | |
| 2024-07-12 | HU0000705785 | 1,389425 | 1.885.520.000 | |
| 2024-07-11 | HU0000705785 | 1,388747 | 1.881.620.000 | |
| 2024-07-10 | HU0000705785 | 1,390022 | 1.883.180.000 | |
| 2024-07-09 | HU0000705785 | 1,385349 | 1.876.850.000 | |
| 2024-07-08 | HU0000705785 | 1,383219 | 1.870.800.000 | |
| 2024-07-05 | HU0000705785 | 1,380755 | 1.866.820.000 | |
| 2024-07-04 | HU0000705785 | 1,380757 | 1.861.010.000 | |
| 2024-07-03 | HU0000705785 | 1,380965 | 1.859.210.000 | |
| 2024-07-02 | HU0000705785 | 1,379316 | 1.854.700.000 | |
| 2024-07-01 | HU0000705785 | 1,378010 | 1.853.940.000 | |
| 2024-06-28 | HU0000705785 | 1,378339 | 1.850.310.000 | |
| 2024-06-27 | HU0000705785 | 1,378017 | 1.847.050.000 | |
| 2024-06-26 | HU0000705785 | 1,375121 | 1.842.580.000 | |
| 2024-06-25 | HU0000705785 | 1,372874 | 1.837.410.000 | |
| 2024-06-24 | HU0000705785 | 1,373779 | 1.837.230.000 | |
| 2024-06-21 | HU0000705785 | 1,374398 | 1.836.800.000 | |
| 2024-06-20 | HU0000705785 | 1,376068 | 1.837.640.000 | |
| 2024-06-19 | HU0000705785 | 1,373963 | 1.833.760.000 | |
| 2024-06-18 | HU0000705785 | 1,372084 | 1.829.810.000 | |
| 2024-06-17 | HU0000705785 | 1,367428 | 1.823.090.000 | |
| 2024-06-14 | HU0000705785 | 1,367467 | 1.822.120.000 | |
| 2024-06-13 | HU0000705785 | 1,366668 | 1.820.230.000 | |
| 2024-06-12 | HU0000705785 | 1,365492 | 1.817.130.000 | |
| 2024-06-11 | HU0000705785 | 1,363579 | 1.813.940.000 | |
| 2024-06-10 | HU0000705785 | 1,362086 | 1.813.030.000 | |
| 2024-06-07 | HU0000705785 | 1,360853 | 1.810.870.000 | |
| 2024-06-06 | HU0000705785 | 1,356985 | 1.803.130.000 | |
| 2024-06-05 | HU0000705785 | 1,357124 | 1.802.880.000 | |
| 2024-06-04 | HU0000705785 | 1,353364 | 1.798.370.000 | |
| 2024-06-03 | HU0000705785 | 1,352401 | 1.795.870.000 | |
| 2024-05-31 | HU0000705785 | 1,351473 | 1.793.690.000 | |
| 2024-05-30 | HU0000705785 | 1,353691 | 1.795.520.000 | |
| 2024-05-29 | HU0000705785 | 1,355096 | 1.795.910.000 | |
| 2024-05-28 | HU0000705785 | 1,355805 | 1.795.350.000 | |
| 2024-05-27 | HU0000705785 | 1,356351 | 1.794.870.000 | |
| 2024-05-24 | HU0000705785 | 1,355692 | 1.793.040.000 | |
| 2024-05-23 | HU0000705785 | 1,357956 | 1.794.870.000 | |
| 2024-05-22 | HU0000705785 | 1,358538 | 1.796.000.000 | |
| 2024-05-21 | HU0000705785 | 1,358249 | 1.794.300.000 | |
| 2024-05-17 | HU0000705785 | 1,357304 | 1.785.030.000 | |
| 2024-05-16 | HU0000705785 | 1,358430 | 1.784.890.000 | |
| 2024-05-15 | HU0000705785 | 1,356921 | 1.781.760.000 | |
| 2024-05-14 | HU0000705785 | 1,355525 | 1.778.280.000 | |
| 2024-05-13 | HU0000705785 | 1,355467 | 1.774.710.000 | |
| 2024-05-10 | HU0000705785 | 1,358869 | 1.779.160.000 | |
| 2024-05-09 | HU0000705785 | 1,357254 | 1.774.080.000 | |
| 2024-05-08 | HU0000705785 | 1,357931 | 1.776.430.000 | |
| 2024-05-07 | HU0000705785 | 1,358527 | 1.774.230.000 | |
| 2024-05-06 | HU0000705785 | 1,352809 | 1.767.050.000 | |
| 2024-05-03 | HU0000705785 | 1,351793 | 1.763.910.000 | |
| 2024-05-02 | HU0000705785 | 1,345787 | 1.755.240.000 | |
| 2024-04-30 | HU0000705785 | 1,352212 | 1.761.530.000 | |
| 2024-04-29 | HU0000705785 | 1,353869 | 1.756.260.000 | |
| 2024-04-26 | HU0000705785 | 1,351204 | 1.752.230.000 | |
| 2024-04-25 | HU0000705785 | 1,345499 | 1.742.960.000 | |
| 2024-04-24 | HU0000705785 | 1,352212 | 1.751.260.000 | |
| 2024-04-23 | HU0000705785 | 1,352186 | 1.749.170.000 | |
| 2024-04-22 | HU0000705785 | 1,348545 | 1.742.570.000 | |
| 2024-04-19 | HU0000705785 | 1,346354 | 1.736.110.000 | |
| 2024-04-18 | HU0000705785 | 1,350788 | 1.738.510.000 | |
| 2024-04-17 | HU0000705785 | 1,348119 | 1.734.830.000 | |
| 2024-04-16 | HU0000705785 | 1,350456 | 1.739.590.000 | |
| 2024-04-15 | HU0000705785 | 1,357883 | 1.745.140.000 | |
| 2024-04-12 | HU0000705785 | 1,359955 | 1.746.570.000 | |
| 2024-04-11 | HU0000705785 | 1,359559 | 1.744.060.000 | |
| 2024-04-10 | HU0000705785 | 1,359833 | 1.742.930.000 | |
| 2024-04-09 | HU0000705785 | 1,358207 | 1.740.920.000 | |
| 2024-04-08 | HU0000705785 | 1,358369 | 1.740.310.000 | |
| 2024-04-05 | HU0000705785 | 1,356685 | 1.737.330.000 | |
| 2024-04-04 | HU0000705785 | 1,358947 | 1.739.790.000 | |
| 2024-04-03 | HU0000705785 | 1,359014 | 1.740.130.000 | |
| 2024-04-02 | HU0000705785 | 1,358969 | 1.738.190.000 | |
| 2024-03-28 | HU0000705785 | 1,362621 | 1.741.340.000 | |
| 2024-03-27 | HU0000705785 | 1,360382 | 1.737.810.000 | |
| 2024-03-26 | HU0000705785 | 1,358924 | 1.734.600.000 | |
| 2024-03-25 | HU0000705785 | 1,358279 | 1.731.830.000 | |
| 2024-03-22 | HU0000705785 | 1,361101 | 1.734.420.000 | |
| 2024-03-21 | HU0000705785 | 1,360376 | 1.732.840.000 | |
| 2024-03-20 | HU0000705785 | 1,350731 | 1.721.120.000 | |
| 2024-03-19 | HU0000705785 | 1,351859 | 1.721.300.000 | |
| 2024-03-18 | HU0000705785 | 1,350305 | 1.718.910.000 | |
| 2024-03-14 | HU0000705785 | 1,349111 | 1.718.060.000 | |
| 2024-03-13 | HU0000705785 | 1,349523 | 1.717.610.000 | |
| 2024-03-12 | HU0000705785 | 1,350222 | 1.714.740.000 | |
| 2024-03-11 | HU0000705785 | 1,347156 | 1.710.500.000 | |
| 2024-03-08 | HU0000705785 | 1,349253 | 1.711.910.000 | |
| 2024-03-07 | HU0000705785 | 1,349929 | 1.712.980.000 | |
| 2024-03-06 | HU0000705785 | 1,348244 | 1.710.350.000 | |
| 2024-03-05 | HU0000705785 | 1,346133 | 1.706.720.000 | |
| 2024-03-04 | HU0000705785 | 1,349925 | 1.709.650.000 | |
| 2024-03-01 | HU0000705785 | 1,349536 | 1.709.000.000 | |
| 2024-02-29 | HU0000705785 | 1,346555 | 1.704.040.000 | |
| 2024-02-28 | HU0000705785 | 1,344367 | 1.700.630.000 | |
| 2024-02-27 | HU0000705785 | 1,345165 | 1.701.050.000 | |
| 2024-02-26 | HU0000705785 | 1,346371 | 1.699.630.000 | |
| 2024-02-23 | HU0000705785 | 1,347476 | 1.698.890.000 | |
| 2024-02-22 | HU0000705785 | 1,346306 | 1.695.760.000 | |
| 2024-02-21 | HU0000705785 | 1,338157 | 1.684.010.000 | |
| 2024-02-20 | HU0000705785 | 1,340177 | 1.684.660.000 | |
| 2024-02-19 | HU0000705785 | 1,344904 | 1.689.370.000 | |
| 2024-02-16 | HU0000705785 | 1,344747 | 1.688.230.000 | |
| 2024-02-15 | HU0000705785 | 1,341960 | 1.683.000.000 | |
| 2024-02-14 | HU0000705785 | 1,340240 | 1.677.220.000 | |
| 2024-02-13 | HU0000705785 | 1,339254 | 1.675.330.000 | |
| 2024-02-12 | HU0000705785 | 1,341207 | 1.676.630.000 | |
| 2024-02-09 | HU0000705785 | 1,338270 | 1.671.480.000 | |
| 2024-02-08 | HU0000705785 | 1,336263 | 1.668.680.000 | |
| 2024-02-07 | HU0000705785 | 1,330784 | 1.661.540.000 | |
| 2024-02-06 | HU0000705785 | 1,328502 | 1.657.140.000 | |
| 2024-02-05 | HU0000705785 | 1,327129 | 1.652.600.000 | |
| 2024-02-02 | HU0000705785 | 1,326781 | 1.651.410.000 | |
| 2024-02-01 | HU0000705785 | 1,317687 | 1.640.120.000 | |
| 2024-01-31 | HU0000705785 | 1,318624 | 1.640.050.000 | |
| 2024-01-30 | HU0000705785 | 1,319628 | 1.641.680.000 | |
| 2024-01-29 | HU0000705785 | 1,320928 | 1.642.300.000 | |
| 2024-01-26 | HU0000705785 | 1,318578 | 1.639.670.000 | |
| 2024-01-25 | HU0000705785 | 1,316180 | 1.634.880.000 | |
| 2024-01-24 | HU0000705785 | 1,316134 | 1.634.820.000 | |
| 2024-01-23 | HU0000705785 | 1,314105 | 1.632.200.000 | |
| 2024-01-22 | HU0000705785 | 1,311894 | 1.629.040.000 | |
| 2024-01-19 | HU0000705785 | 1,307650 | 1.622.520.000 | |
| 2024-01-18 | HU0000705785 | 1,305625 | 1.619.330.000 | |
| 2024-01-17 | HU0000705785 | 1,301894 | 1.613.550.000 | |
| 2024-01-16 | HU0000705785 | 1,305928 | 1.618.120.000 | |
| 2024-01-15 | HU0000705785 | 1,304370 | 1.615.020.000 | |
| 2024-01-12 | HU0000705785 | 1,303367 | 1.612.730.000 | |
| 2024-01-11 | HU0000705785 | 1,300430 | 1.610.400.000 | |
| 2024-01-10 | HU0000705785 | 1,299382 | 1.608.660.000 | |
| 2024-01-09 | HU0000705785 | 1,299544 | 1.608.750.000 | |
| 2024-01-08 | HU0000705785 | 1,296931 | 1.605.590.000 | |
| 2024-01-05 | HU0000705785 | 1,296460 | 1.604.550.000 | |
| 2024-01-04 | HU0000705785 | 1,297995 | 1.606.280.000 | |
| 2024-01-03 | HU0000705785 | 1,297841 | 1.606.090.000 | |
| 2024-01-02 | HU0000705785 | 1,300579 | 1.609.360.000 | |
| 2023-12-29 | HU0000705785 | 1,301200 | 1.610.340.000 | |
| 2023-12-28 | HU0000705785 | 1,300700 | 1.609.640.000 | |
| 2023-12-27 | HU0000705785 | 1,298300 | 1.607.390.000 | |
| 2023-12-22 | HU0000705785 | 1,296500 | 1.604.860.000 | |
| 2023-12-21 | HU0000705785 | 1,294700 | 1.606.290.000 | |
| 2023-12-20 | HU0000705785 | 1,295000 | 1.607.280.000 | |
| 2023-12-19 | HU0000705785 | 1,295600 | 1.608.020.000 | |
| 2023-12-18 | HU0000705785 | 1,293800 | 1.605.290.000 | |
| 2023-12-15 | HU0000705785 | 1,293100 | 1.605.330.000 | |
| 2023-12-14 | HU0000705785 | 1,289200 | 1.599.890.000 | |
| 2023-12-13 | HU0000705785 | 1,287600 | 1.598.060.000 | |
| 2023-12-12 | HU0000705785 | 1,288200 | 1.598.140.000 | |
| 2023-12-11 | HU0000705785 | 1,286000 | 1.597.410.000 | |
| 2023-12-08 | HU0000705785 | 1,283900 | 1.596.150.000 | |
| 2023-12-07 | HU0000705785 | 1,280900 | 1.592.400.000 | |
| 2023-12-06 | HU0000705785 | 1,280000 | 1.591.240.000 | |
| 2023-12-05 | HU0000705785 | 1,279700 | 1.591.060.000 | |
| 2023-11-30 | HU0000705785 | 1,273700 | 1.583.980.000 | |
| 2023-11-29 | HU0000705785 | 1,270200 | 1.579.990.000 | |
| 2023-11-28 | HU0000705785 | 1,268800 | 1.579.460.000 | |
| 2023-11-27 | HU0000705785 | 1,270600 | 1.581.690.000 | |
| 2023-11-24 | HU0000705785 | 1,272900 | 1.585.580.000 | |
| 2023-11-23 | HU0000705785 | 1,274100 | 1.586.760.000 | |
| 2023-11-22 | HU0000705785 | 1,274600 | 1.588.950.000 | |
| 2023-11-21 | HU0000705785 | 1,273600 | 1.585.040.000 | |
| 2023-11-20 | HU0000705785 | 1,272800 | 1.583.540.000 | |
| 2023-11-17 | HU0000705785 | 1,271900 | 1.582.950.000 | |
| 2023-11-16 | HU0000705785 | 1,271100 | 1.581.980.000 | |
| 2023-11-15 | HU0000705785 | 1,273200 | 1.585.050.000 | |
| 2023-11-14 | HU0000705785 | 1,270700 | 1.582.020.000 | |
| 2023-11-13 | HU0000705785 | 1,270500 | 1.582.000.000 | |
| 2023-11-10 | HU0000705785 | 1,268200 | 1.579.320.000 | |
| 2023-11-09 | HU0000705785 | 1,268600 | 1.581.680.000 | |
| 2023-11-08 | HU0000705785 | 1,267900 | 1.580.860.000 | |
| 2023-11-07 | HU0000705785 | 1,268500 | 1.582.280.000 | |
| 2023-11-06 | HU0000705785 | 1,266200 | 1.579.280.000 | |
| 2023-11-03 | HU0000705785 | 1,264100 | 1.576.320.000 | |
| 2023-11-02 | HU0000705785 | 1,262900 | 1.575.440.000 | |
| 2023-10-31 | HU0000705785 | 1,254400 | 1.565.650.000 | |
| 2023-10-30 | HU0000705785 | 1,250900 | 1.561.830.000 | |
| 2023-10-27 | HU0000705785 | 1,251800 | 1.562.850.000 | |
| 2023-10-26 | HU0000705785 | 1,252800 | 1.564.670.000 | |
| 2023-10-25 | HU0000705785 | 1,258400 | 1.571.200.000 | |
| 2023-10-24 | HU0000705785 | 1,258200 | 1.570.810.000 | |
| 2023-10-20 | HU0000705785 | 1,256700 | 1.569.190.000 | |
| 2023-10-19 | HU0000705785 | 1,263600 | 1.578.570.000 | |
| 2023-10-18 | HU0000705785 | 1,269300 | 1.585.750.000 | |
| 2023-10-17 | HU0000705785 | 1,271900 | 1.589.170.000 | |
| 2023-10-16 | HU0000705785 | 1,272200 | 1.595.230.000 | |
| 2023-10-13 | HU0000705785 | 1,271200 | 1.593.660.000 | |
| 2023-10-12 | HU0000705785 | 1,273500 | 1.596.830.000 | |
| 2023-10-11 | HU0000705785 | 1,267700 | 1.589.560.000 | |
| 2023-10-10 | HU0000705785 | 1,268800 | 1.591.080.000 | |
| 2023-10-09 | HU0000705785 | 1,261200 | 1.581.710.000 | |
| 2023-10-06 | HU0000705785 | 1,258600 | 1.580.370.000 | |
| 2023-10-05 | HU0000705785 | 1,254600 | 1.575.080.000 | |
| 2023-10-04 | HU0000705785 | 1,254800 | 1.574.990.000 | |
| 2023-10-03 | HU0000705785 | 1,257300 | 1.577.270.000 | |
| 2023-10-02 | HU0000705785 | 1,261600 | 1.582.650.000 | |
| 2023-09-29 | HU0000705785 | 1,260600 | 1.581.870.000 | |
| 2023-09-27 | HU0000705785 | 1,258600 | 1.580.090.000 | |
| 2023-09-26 | HU0000705785 | 1,258100 | 1.582.930.000 | |
| 2023-09-25 | HU0000705785 | 1,260400 | 1.588.170.000 | |
| 2023-09-22 | HU0000705785 | 1,261100 | 1.589.060.000 | |
| 2023-09-21 | HU0000705785 | 1,261800 | 1.589.750.000 | |
| 2023-09-20 | HU0000705785 | 1,268600 | 1.598.200.000 | |
| 2023-09-19 | HU0000705785 | 1,268100 | 1.597.830.000 | |
| 2023-09-18 | HU0000705785 | 1,268900 | 1.598.270.000 | |
| 2023-09-15 | HU0000705785 | 1,273700 | 1.602.940.000 | |
| 2023-09-14 | HU0000705785 | 1,275900 | 1.605.810.000 | |
| 2023-09-13 | HU0000705785 | 1,267000 | 1.594.720.000 | |
| 2023-09-12 | HU0000705785 | 1,268700 | 1.596.750.000 | |
| 2023-09-11 | HU0000705785 | 1,269000 | 1.596.910.000 | |
| 2023-09-08 | HU0000705785 | 1,266500 | 1.600.380.000 | |
| 2023-09-07 | HU0000705785 | 1,264700 | 1.598.710.000 | |
| 2023-09-06 | HU0000705785 | 1,263100 | 1.597.640.000 | |
| 2023-09-05 | HU0000705785 | 1,265000 | 1.601.110.000 | |
| 2023-09-04 | HU0000705785 | 1,262500 | 1.597.430.000 | |
| 2023-09-01 | HU0000705785 | 1,262400 | 1.598.130.000 | |
| 2023-08-31 | HU0000705785 | 1,259500 | 1.595.210.000 | |
| 2023-08-30 | HU0000705785 | 1,257300 | 1.594.370.000 | |
| 2023-08-29 | HU0000705785 | 1,256300 | 1.593.130.000 | |
| 2023-08-28 | HU0000705785 | 1,252200 | 1.587.600.000 | |
| 2023-08-25 | HU0000705785 | 1,250000 | 1.585.150.000 | |
| 2023-08-24 | HU0000705785 | 1,251000 | 1.586.600.000 | |
| 2023-08-23 | HU0000705785 | 1,250900 | 1.586.910.000 | |
| 2023-08-22 | HU0000705785 | 1,248200 | 1.583.920.000 | |
| 2023-08-21 | HU0000705785 | 1,243600 | 1.578.290.000 | |
| 2023-08-18 | HU0000705785 | 1,242900 | 1.578.070.000 | |
| 2023-08-17 | HU0000705785 | 1,246200 | 1.583.010.000 | |
| 2023-08-16 | HU0000705785 | 1,249600 | 1.587.780.000 | |
| 2023-08-15 | HU0000705785 | 1,250700 | 1.589.450.000 | |
| 2023-08-14 | HU0000705785 | 1,252800 | 1.592.360.000 | |
| 2023-08-11 | HU0000705785 | 1,250300 | 1.589.840.000 | |
| 2023-08-10 | HU0000705785 | 1,256100 | 1.597.180.000 | |
| 2023-08-09 | HU0000705785 | 1,253900 | 1.594.930.000 | |
| 2023-08-08 | HU0000705785 | 1,254100 | 1.595.280.000 | |
| 2023-08-07 | HU0000705785 | 1,254300 | 1.595.740.000 | |
| 2023-08-04 | HU0000705785 | 1,254600 | 1.597.090.000 | |
| 2023-08-03 | HU0000705785 | 1,254700 | 1.597.290.000 | |
| 2023-08-02 | HU0000705785 | 1,251900 | 1.593.880.000 | |
| 2023-08-01 | HU0000705785 | 1,255600 | 1.599.130.000 | |
| 2023-07-31 | HU0000705785 | 1,256100 | 1.600.750.000 | |
| 2023-07-28 | HU0000705785 | 1,256500 | 1.602.390.000 | |
| 2023-07-27 | HU0000705785 | 1,258000 | 1.604.340.000 | |
| 2023-07-26 | HU0000705785 | 1,252300 | 1.597.980.000 | |
| 2023-07-25 | HU0000705785 | 1,254400 | 1.600.400.000 | |
| 2023-07-24 | HU0000705785 | 1,253800 | 1.622.170.000 | |
| 2023-07-21 | HU0000705785 | 1,249600 | 1.617.720.000 | |
| 2023-07-20 | HU0000705785 | 1,248300 | 1.615.870.000 | |
| 2023-07-19 | HU0000705785 | 1,246600 | 1.614.170.000 | |
| 2023-07-18 | HU0000705785 | 1,242700 | 1.609.950.000 | |
| 2023-07-17 | HU0000705785 | 1,238900 | 1.605.540.000 | |
| 2023-07-14 | HU0000705785 | 1,239200 | 1.606.010.000 | |
| 2023-07-13 | HU0000705785 | 1,238900 | 1.606.460.000 | |
| 2023-07-12 | HU0000705785 | 1,238900 | 1.606.680.000 | |
| 2023-07-11 | HU0000705785 | 1,238800 | 1.606.720.000 | |
| 2023-07-10 | HU0000705785 | 1,235500 | 1.601.670.000 | |
| 2023-07-07 | HU0000705785 | 1,236800 | 1.604.600.000 | |
| 2023-07-06 | HU0000705785 | 1,238700 | 1.607.100.000 | |
| 2023-07-05 | HU0000705785 | 1,243400 | 1.613.200.000 | |
| 2023-07-04 | HU0000705785 | 1,243000 | 1.612.700.000 | |
| 2023-07-03 | HU0000705785 | 1,242400 | 1.613.380.000 | |
| 2023-06-30 | HU0000705785 | 1,241600 | 1.613.870.000 | |
| 2023-06-29 | HU0000705785 | 1,238100 | 1.609.360.000 | |
| 2023-06-28 | HU0000705785 | 1,235300 | 1.610.920.000 | |
| 2023-06-27 | HU0000705785 | 1,231100 | 1.607.490.000 | |
| 2023-06-26 | HU0000705785 | 1,231500 | 1.610.530.000 | |
| 2023-06-23 | HU0000705785 | 1,232300 | 1.614.380.000 | |
| 2023-06-22 | HU0000705785 | 1,232500 | 1.617.410.000 | |
| 2023-06-21 | HU0000705785 | 1,233600 | 1.618.870.000 | |
| 2023-06-20 | HU0000705785 | 1,236600 | 1.635.860.000 | |
| 2023-06-19 | HU0000705785 | 1,238800 | 1.645.600.000 | |
| 2023-06-16 | HU0000705785 | 1,240700 | 1.653.590.000 | |
| 2023-06-15 | HU0000705785 | 1,239600 | 1.658.180.000 | |
| 2023-06-14 | HU0000705785 | 1,240700 | 1.671.430.000 | |
| 2023-06-13 | HU0000705785 | 1,241100 | 1.682.020.000 | |
| 2023-06-12 | HU0000705785 | 1,237300 | 1.683.630.000 | |
| 2023-06-09 | HU0000705785 | 1,234600 | 1.700.820.000 | |
| 2023-06-08 | HU0000705785 | 1,232000 | 1.707.560.000 | |
| 2023-06-07 | HU0000705785 | 1,233200 | 1.713.160.000 | |
| 2023-06-06 | HU0000705785 | 1,232700 | 1.724.360.000 | |
| 2023-06-05 | HU0000705785 | 1,231500 | 1.726.780.000 | |
| 2023-06-02 | HU0000705785 | 1,232100 | 1.732.910.000 | |
| 2023-06-01 | HU0000705785 | 1,226100 | 1.737.350.000 | |
| 2023-05-31 | HU0000705785 | 1,224600 | 1.741.730.000 | |
| 2023-05-30 | HU0000705785 | 1,226000 | 1.753.770.000 | |
| 2023-05-26 | HU0000705785 | 1,225900 | 1.761.810.000 | |
| 2023-05-25 | HU0000705785 | 1,220700 | 1.758.670.000 | |
| 2023-05-24 | HU0000705785 | 1,220100 | 1.759.610.000 | |
| 2023-05-23 | HU0000705785 | 1,224700 | 1.775.340.000 | |
| 2023-05-22 | HU0000705785 | 1,226100 | 1.784.210.000 | |
| 2023-05-19 | HU0000705785 | 1,227100 | 1.791.160.000 | |
| 2023-05-18 | HU0000705785 | 1,226100 | 1.799.470.000 | |
| 2023-05-17 | HU0000705785 | 1,221500 | 1.799.530.000 | |
| 2023-05-16 | HU0000705785 | 1,220100 | 1.801.680.000 | |
| 2023-05-15 | HU0000705785 | 1,220300 | 1.811.190.000 | |
| 2023-05-12 | HU0000705785 | 1,219200 | 1.815.610.000 | |
| 2023-05-11 | HU0000705785 | 1,217300 | 1.819.290.000 | |
| 2023-05-10 | HU0000705785 | 1,214500 | 1.815.080.000 | |
| 2023-05-09 | HU0000705785 | 1,214000 | 1.820.560.000 | |
| 2023-05-08 | HU0000705785 | 1,212500 | 1.821.160.000 | |
| 2023-05-05 | HU0000705785 | 1,211800 | 1.821.410.000 | |
| 2023-05-04 | HU0000705785 | 1,208000 | 1.817.950.000 | |
| 2023-05-03 | HU0000705785 | 1,208900 | 1.821.520.000 | |
| 2023-05-02 | HU0000705785 | 1,210400 | 1.825.510.000 | |
| 2023-04-28 | HU0000705785 | 1,212600 | 1.833.200.000 | |
| 2023-04-27 | HU0000705785 | 1,209000 | 1.829.090.000 | |
| 2023-04-26 | HU0000705785 | 1,206800 | 1.826.750.000 | |
| 2023-04-25 | HU0000705785 | 1,209500 | 1.837.920.000 | |
| 2023-04-24 | HU0000705785 | 1,209100 | 1.837.730.000 | |
| 2023-04-21 | HU0000705785 | 1,210900 | 1.842.200.000 | |
| 2023-04-20 | HU0000705785 | 1,211100 | 1.845.760.000 | |
| 2023-04-19 | HU0000705785 | 1,210800 | 1.846.910.000 | |
| 2023-04-18 | HU0000705785 | 1,210900 | 1.848.890.000 | |
| 2023-04-17 | HU0000705785 | 1,210100 | 1.848.630.000 | |
| 2023-04-14 | HU0000705785 | 1,207300 | 1.844.910.000 | |
| 2023-04-13 | HU0000705785 | 1,205000 | 1.842.830.000 | |
| 2023-04-12 | HU0000705785 | 1,205400 | 1.844.900.000 | |
| 2023-04-11 | HU0000705785 | 1,208400 | 1.850.950.000 | |
| 2023-04-06 | HU0000705785 | 1,205800 | 1.851.990.000 | |
| 2023-04-05 | HU0000705785 | 1,206000 | 1.854.340.000 | |
| 2023-04-04 | HU0000705785 | 1,206300 | 1.856.110.000 | |
| 2023-04-03 | HU0000705785 | 1,207600 | 1.859.600.000 | |
| 2023-03-31 | HU0000705785 | 1,208000 | 1.861.330.000 | |
| 2023-03-30 | HU0000705785 | 1,204700 | 1.858.480.000 | |
| 2023-03-29 | HU0000705785 | 1,203800 | 1.856.650.000 | |
| 2023-03-28 | HU0000705785 | 1,202900 | 1.854.980.000 | |
| 2023-03-27 | HU0000705785 | 1,205900 | 1.860.830.000 | |
| 2023-03-24 | HU0000705785 | 1,202500 | 1.857.250.000 | |
| 2023-03-23 | HU0000705785 | 1,202300 | 1.856.730.000 | |
| 2023-03-22 | HU0000705785 | 1,202500 | 1.857.990.000 | |
| 2023-03-21 | HU0000705785 | 1,205200 | 1.863.200.000 | |
| 2023-03-20 | HU0000705785 | 1,206100 | 1.865.060.000 | |
| 2023-03-17 | HU0000705785 | 1,205900 | 1.866.340.000 | |
| 2023-03-16 | HU0000705785 | 1,208600 | 1.875.990.000 | |
| 2023-03-14 | HU0000705785 | 1,201500 | 1.866.260.000 | |
| 2023-03-13 | HU0000705785 | 1,196400 | 1.859.330.000 | |
| 2023-03-10 | HU0000705785 | 1,200200 | 1.865.710.000 | |
| 2023-03-09 | HU0000705785 | 1,204500 | 1.873.680.000 | |
| 2023-03-08 | HU0000705785 | 1,205700 | 1.875.600.000 | |
| 2023-03-07 | HU0000705785 | 1,205200 | 1.876.410.000 | |
| 2023-03-06 | HU0000705785 | 1,206400 | 1.880.230.000 | |
| 2023-03-03 | HU0000705785 | 1,203900 | 1.878.240.000 | |
| 2023-03-02 | HU0000705785 | 1,199000 | 1.871.210.000 | |
| 2023-03-01 | HU0000705785 | 1,196700 | 1.868.370.000 | |
| 2023-02-28 | HU0000705785 | 1,201400 | 1.874.650.000 | |
| 2023-02-27 | HU0000705785 | 1,202900 | 1.875.420.000 | |
| 2023-02-24 | HU0000705785 | 1,201900 | 1.874.520.000 | |
| 2023-02-23 | HU0000705785 | 1,203700 | 1.878.570.000 | |
| 2023-02-22 | HU0000705785 | 1,204000 | 1.878.960.000 | |
| 2023-02-21 | HU0000705785 | 1,204500 | 1.879.740.000 | |
| 2023-02-20 | HU0000705785 | 1,207000 | 1.883.560.000 | |
| 2023-02-17 | HU0000705785 | 1,205700 | 1.879.620.000 | |
| 2023-02-16 | HU0000705785 | 1,209000 | 1.884.480.000 | |
| 2023-02-15 | HU0000705785 | 1,209300 | 1.885.400.000 | |
| 2023-02-14 | HU0000705785 | 1,208200 | 1.889.420.000 | |
| 2023-02-13 | HU0000705785 | 1,209100 | 1.892.270.000 | |
| 2023-02-10 | HU0000705785 | 1,205700 | 1.887.500.000 | |
| 2023-02-09 | HU0000705785 | 1,207400 | 1.890.420.000 | |
| 2023-02-08 | HU0000705785 | 1,207300 | 1.890.350.000 | |
| 2023-02-07 | HU0000705785 | 1,207500 | 1.890.740.000 | |
| 2023-02-06 | HU0000705785 | 1,207300 | 1.890.660.000 | |
| 2023-02-03 | HU0000705785 | 1,209600 | 1.895.240.000 | |
| 2023-02-02 | HU0000705785 | 1,209400 | 1.897.000.000 | |
| 2023-02-01 | HU0000705785 | 1,203400 | 1.891.210.000 | |
| 2023-01-31 | HU0000705785 | 1,202400 | 1.889.780.000 | |
| 2023-01-30 | HU0000705785 | 1,202100 | 1.890.040.000 | |
| 2023-01-27 | HU0000705785 | 1,204100 | 1.894.890.000 | |
| 2023-01-26 | HU0000705785 | 1,202100 | 1.892.120.000 | |
| 2023-01-25 | HU0000705785 | 1,199300 | 1.886.870.000 | |
| 2023-01-24 | HU0000705785 | 1,201100 | 1.890.070.000 | |
| 2023-01-23 | HU0000705785 | 1,201100 | 1.889.200.000 | |
| 2023-01-20 | HU0000705785 | 1,197400 | 1.883.770.000 | |
| 2023-01-19 | HU0000705785 | 1,194700 | 1.879.140.000 | |
| 2023-01-18 | HU0000705785 | 1,197700 | 1.883.960.000 | |
| 2023-01-17 | HU0000705785 | 1,199000 | 1.885.380.000 | |
| 2023-01-16 | HU0000705785 | 1,198600 | 1.885.580.000 | |
| 2023-01-13 | HU0000705785 | 1,196800 | 1.885.660.000 | |
| 2023-01-12 | HU0000705785 | 1,196300 | 1.886.010.000 | |
| 2023-01-11 | HU0000705785 | 1,194400 | 1.882.300.000 | |
| 2023-01-10 | HU0000705785 | 1,191600 | 1.877.840.000 | |
| 2023-01-09 | HU0000705785 | 1,193300 | 1.877.930.000 | |
| 2023-01-06 | HU0000705785 | 1,190500 | 1.874.270.000 | |
| 2023-01-05 | HU0000705785 | 1,186400 | 1.867.780.000 | |
| 2023-01-04 | HU0000705785 | 1,188400 | 1.871.270.000 | |
| 2023-01-03 | HU0000705785 | 1,185700 | 1.869.400.000 | |
| 2023-01-02 | HU0000705785 | 1,186200 | 1.872.190.000 | |
| 2022-12-30 | HU0000705785 | 1,184900 | 1.870.150.000 | |
| 2022-12-29 | HU0000705785 | 1,186300 | 1.872.690.000 | |
| 2022-12-28 | HU0000705785 | 1,183900 | 1.871.300.000 | |
| 2022-12-27 | HU0000705785 | 1,185400 | 1.873.720.000 | |
| 2022-12-23 | HU0000705785 | 1,185100 | 1.873.240.000 | |
| 2022-12-22 | HU0000705785 | 1,184000 | 1.871.420.000 | |
| 2022-12-21 | HU0000705785 | 1,187400 | 1.877.420.000 | |
| 2022-12-20 | HU0000705785 | 1,183500 | 1.871.480.000 | |
| 2022-12-19 | HU0000705785 | 1,184100 | 1.873.800.000 | |
| 2022-12-16 | HU0000705785 | 1,184600 | 1.876.620.000 | |
| 2022-12-15 | HU0000705785 | 1,187200 | 1.880.430.000 | |
| 2022-12-14 | HU0000705785 | 1,194700 | 1.892.510.000 | |
| 2022-12-13 | HU0000705785 | 1,195300 | 1.894.910.000 | |
| 2022-12-12 | HU0000705785 | 1,190700 | 1.886.020.000 | |
| 2022-12-09 | HU0000705785 | 1,190900 | 1.886.910.000 | |
| 2022-12-08 | HU0000705785 | 1,190100 | 1.886.250.000 | |
| 2022-12-07 | HU0000705785 | 1,188500 | 1.883.900.000 | |
| 2022-12-06 | HU0000705785 | 1,189700 | 1.881.020.000 | |
| 2022-12-05 | HU0000705785 | 1,192700 | 1.886.130.000 | |
| 2022-12-02 | HU0000705785 | 1,194800 | 1.890.930.000 | |
| 2022-12-01 | HU0000705785 | 1,195300 | 1.892.800.000 | |
| 2022-11-30 | HU0000705785 | 1,190600 | 1.885.090.000 | |
| 2022-11-29 | HU0000705785 | 1,188100 | 1.882.290.000 | |
| 2022-11-28 | HU0000705785 | 1,189300 | 1.886.110.000 | |
| 2022-11-25 | HU0000705785 | 1,191400 | 1.890.240.000 | |
| 2022-11-24 | HU0000705785 | 1,191600 | 1.890.400.000 | |
| 2022-11-23 | HU0000705785 | 1,189900 | 1.888.290.000 | |
| 2022-11-22 | HU0000705785 | 1,189000 | 1.888.630.000 | |
| 2022-11-21 | HU0000705785 | 1,186600 | 1.885.580.000 | |
| 2022-11-18 | HU0000705785 | 1,187600 | 1.888.220.000 | |
| 2022-11-17 | HU0000705785 | 1,186000 | 1.888.750.000 | |
| 2022-11-16 | HU0000705785 | 1,188500 | 1.892.660.000 | |
| 2022-11-15 | HU0000705785 | 1,190300 | 1.895.400.000 | |
| 2022-11-14 | HU0000705785 | 1,188200 | 1.897.730.000 | |
| 2022-11-11 | HU0000705785 | 1,187800 | 1.897.640.000 | |
| 2022-11-10 | HU0000705785 | 1,185600 | 1.895.390.000 | |
| 2022-11-09 | HU0000705785 | 1,176400 | 1.881.510.000 | |
| 2022-11-08 | HU0000705785 | 1,178500 | 1.885.870.000 | |
| 2022-11-07 | HU0000705785 | 1,175000 | 1.882.190.000 | |
| 2022-11-04 | HU0000705785 | 1,172900 | 1.879.970.000 | |
| 2022-11-03 | HU0000705785 | 1,170800 | 1.878.340.000 | |
| 2022-11-02 | HU0000705785 | 1,174000 | 1.883.470.000 | |
| 2022-10-28 | HU0000705785 | 1,175300 | 1.886.670.000 | |
| 2022-10-27 | HU0000705785 | 1,174000 | 1.884.490.000 | |
| 2022-10-26 | HU0000705785 | 1,175000 | 1.886.990.000 | |
| 2022-10-25 | HU0000705785 | 1,173400 | 1.885.540.000 | |
| 2022-10-24 | HU0000705785 | 1,170100 | 1.880.830.000 | |
| 2022-10-21 | HU0000705785 | 1,167500 | 1.879.910.000 | |
| 2022-10-20 | HU0000705785 | 1,167600 | 1.880.600.000 | |
| 2022-10-19 | HU0000705785 | 1,167600 | 1.880.610.000 | |
| 2022-10-18 | HU0000705785 | 1,168400 | 1.882.180.000 | |
| 2022-10-17 | HU0000705785 | 1,167500 | 1.882.300.000 | |
| 2022-10-14 | HU0000705785 | 1,164000 | 1.876.930.000 | |
| 2022-10-13 | HU0000705785 | 1,164100 | 1.877.480.000 | |
| 2022-10-12 | HU0000705785 | 1,162100 | 1.876.690.000 | |
| 2022-10-11 | HU0000705785 | 1,162800 | 1.878.010.000 | |
| 2022-10-10 | HU0000705785 | 1,164100 | 1.880.410.000 | |
| 2022-10-07 | HU0000705785 | 1,165800 | 1.884.220.000 | |
| 2022-10-06 | HU0000705785 | 1,169800 | 1.891.330.000 | |
| 2022-10-05 | HU0000705785 | 1,170000 | 1.894.220.000 | |
| 2022-10-04 | HU0000705785 | 1,171300 | 1.897.970.000 | |
| 2022-10-03 | HU0000705785 | 1,166200 | 1.892.120.000 | |
| 2022-09-30 | HU0000705785 | 1,163900 | 1.889.640.000 | |
| 2022-09-29 | HU0000705785 | 1,163500 | 1.892.200.000 | |
| 2022-09-28 | HU0000705785 | 1,165700 | 1.895.810.000 | |
| 2022-09-27 | HU0000705785 | 1,164300 | 1.896.320.000 | |
| 2022-09-26 | HU0000705785 | 1,164800 | 1.900.710.000 | |
| 2022-09-22 | HU0000705785 | 1,170000 | 1.910.480.000 | |
| 2022-09-21 | HU0000705785 | 1,174400 | 1.918.550.000 | |
| 2022-09-20 | HU0000705785 | 1,175100 | 1.919.650.000 | |
| 2022-09-19 | HU0000705785 | 1,176200 | 1.921.750.000 | |
| 2022-09-16 | HU0000705785 | 1,175600 | 1.920.740.000 | |
| 2022-09-15 | HU0000705785 | 1,178100 | 1.927.450.000 | |
| 2022-09-14 | HU0000705785 | 1,179600 | 1.931.070.000 | |
| 2022-09-13 | HU0000705785 | 1,180000 | 1.932.860.000 | |
| 2022-09-12 | HU0000705785 | 1,186700 | 1.945.010.000 | |
| 2022-09-09 | HU0000705785 | 1,182100 | 1.939.260.000 | |
| 2022-09-08 | HU0000705785 | 1,178800 | 1.935.540.000 | |
| 2022-09-07 | HU0000705785 | 1,177000 | 1.933.960.000 | |
| 2022-09-06 | HU0000705785 | 1,175700 | 1.932.890.000 | |
| 2022-09-05 | HU0000705785 | 1,175800 | 1.933.540.000 | |
| 2022-09-02 | HU0000705785 | 1,177800 | 1.937.390.000 | |
| 2022-09-01 | HU0000705785 | 1,174900 | 1.934.030.000 | |
| 2022-08-31 | HU0000705785 | 1,177400 | 1.940.600.000 | |
| 2022-08-30 | HU0000705785 | 1,178300 | 1.942.200.000 | |
| 2022-08-29 | HU0000705785 | 1,181600 | 1.947.960.000 | |
| 2022-08-26 | HU0000705785 | 1,182600 | 1.949.690.000 | |
| 2022-08-25 | HU0000705785 | 1,187800 | 1.959.270.000 | |
| 2022-08-24 | HU0000705785 | 1,186500 | 1.957.250.000 | |
| 2022-08-23 | HU0000705785 | 1,186300 | 1.958.380.000 | |
| 2022-08-22 | HU0000705785 | 1,187000 | 1.959.670.000 | |
| 2022-08-19 | HU0000705785 | 1,196800 | 1.975.820.000 | |
| 2022-08-18 | HU0000705785 | 1,199900 | 1.981.040.000 | |
| 2022-08-17 | HU0000705785 | 1,198900 | 1.979.360.000 | |
| 2022-08-16 | HU0000705785 | 1,200800 | 1.982.470.000 | |
| 2022-08-15 | HU0000705785 | 1,199900 | 1.981.220.000 | |
| 2022-08-12 | HU0000705785 | 1,198600 | 1.978.440.000 | |
| 2022-08-11 | HU0000705785 | 1,197200 | 1.977.180.000 | |
| 2022-08-10 | HU0000705785 | 1,196400 | 1.977.360.000 | |
| 2022-08-09 | HU0000705785 | 1,191300 | 1.969.240.000 | |
| 2022-08-08 | HU0000705785 | 1,192900 | 1.973.150.000 | |
| 2022-08-05 | HU0000705785 | 1,190500 | 1.961.710.000 | |
| 2022-08-04 | HU0000705785 | 1,191100 | 1.961.640.000 | |
| 2022-08-03 | HU0000705785 | 1,189500 | 1.959.160.000 | |
| 2022-08-02 | HU0000705785 | 1,188300 | 1.959.820.000 | |
| 2022-08-01 | HU0000705785 | 1,189400 | 1.961.120.000 | |
| 2022-07-29 | HU0000705785 | 1,187800 | 1.959.070.000 | |
| 2022-07-28 | HU0000705785 | 1,184700 | 1.957.180.000 | |
| 2022-07-27 | HU0000705785 | 1,181800 | 1.953.220.000 | |
| 2022-07-26 | HU0000705785 | 1,178300 | 1.948.330.000 | |
| 2022-07-25 | HU0000705785 | 1,179800 | 1.951.850.000 | |
| 2022-07-22 | HU0000705785 | 1,179100 | 1.951.370.000 | |
| 2022-07-21 | HU0000705785 | 1,177900 | 1.950.670.000 | |
| 2022-07-20 | HU0000705785 | 1,177400 | 1.950.680.000 | |
| 2022-07-19 | HU0000705785 | 1,176600 | 1.950.210.000 | |
| 2022-07-18 | HU0000705785 | 1,173900 | 1.946.260.000 | |
| 2022-07-15 | HU0000705785 | 1,172600 | 1.944.480.000 | |
| 2022-07-14 | HU0000705785 | 1,169700 | 1.940.440.000 | |
| 2022-07-13 | HU0000705785 | 1,171600 | 1.944.160.000 | |
| 2022-07-12 | HU0000705785 | 1,172900 | 1.947.490.000 | |
| 2022-07-11 | HU0000705785 | 1,173100 | 1.949.770.000 | |
| 2022-07-08 | HU0000705785 | 1,174700 | 1.952.700.000 | |
| 2022-07-07 | HU0000705785 | 1,174500 | 1.952.550.000 | |
| 2022-07-06 | HU0000705785 | 1,172400 | 1.949.010.000 | |
| 2022-07-05 | HU0000705785 | 1,171100 | 1.946.810.000 | |
| 2022-07-04 | HU0000705785 | 1,173100 | 1.950.230.000 | |
| 2022-07-01 | HU0000705785 | 1,172200 | 1.956.780.000 | |
| 2022-06-30 | HU0000705785 | 1,171200 | 1.955.120.000 | |
| 2022-06-29 | HU0000705785 | 1,171500 | 1.955.610.000 | |
| 2022-06-28 | HU0000705785 | 1,172500 | 1.965.730.000 | |
| 2022-06-27 | HU0000705785 | 1,174800 | 1.970.200.000 | |
| 2022-06-24 | HU0000705785 | 1,174200 | 1.972.630.000 | |
| 2022-06-23 | HU0000705785 | 1,169400 | 1.969.560.000 | |
| 2022-06-22 | HU0000705785 | 1,169600 | 1.970.930.000 | |
| 2022-06-21 | HU0000705785 | 1,168900 | 1.973.750.000 | |
| 2022-06-20 | HU0000705785 | 1,166700 | 1.969.640.000 | |
| 2022-06-17 | HU0000705785 | 1,166300 | 1.973.070.000 | |
| 2022-06-16 | HU0000705785 | 1,166000 | 1.975.620.000 | |
| 2022-06-15 | HU0000705785 | 1,170800 | 1.982.970.000 | |
| 2022-06-14 | HU0000705785 | 1,169300 | 1.980.770.000 | |
| 2022-06-13 | HU0000705785 | 1,170600 | 1.979.070.000 | |
| 2022-06-10 | HU0000705785 | 1,177700 | 1.992.540.000 | |
| 2022-06-09 | HU0000705785 | 1,187300 | 2.008.640.000 | |
| 2022-06-08 | HU0000705785 | 1,191500 | 2.017.240.000 | |
| 2022-06-07 | HU0000705785 | 1,192100 | 2.017.390.000 | |
| 2022-06-03 | HU0000705785 | 1,190600 | 2.015.330.000 | |
| 2022-06-02 | HU0000705785 | 1,192000 | 2.018.030.000 | |
| 2022-06-01 | HU0000705785 | 1,190300 | 2.016.470.000 | |
| 2022-05-31 | HU0000705785 | 1,191900 | 2.022.180.000 | |
| 2022-05-30 | HU0000705785 | 1,194200 | 2.026.920.000 | |
| 2022-05-26 | HU0000705785 | 1,188600 | 2.018.250.000 | |
| 2022-05-25 | HU0000705785 | 1,185000 | 2.012.580.000 | |
| 2022-05-24 | HU0000705785 | 1,182700 | 2.009.780.000 | |
| 2022-05-23 | HU0000705785 | 1,185100 | 2.015.680.000 | |
| 2022-05-20 | HU0000705785 | 1,180800 | 2.008.790.000 | |
| 2022-05-19 | HU0000705785 | 1,181800 | 2.009.370.000 | |
| 2022-05-18 | HU0000705785 | 1,182900 | 2.011.220.000 | |
| 2022-05-17 | HU0000705785 | 1,187500 | 2.023.200.000 | |
| 2022-05-16 | HU0000705785 | 1,184000 | 2.019.450.000 | |
| 2022-05-13 | HU0000705785 | 1,184400 | 2.021.320.000 | |
| 2022-05-12 | HU0000705785 | 1,180000 | 2.014.340.000 | |
| 2022-05-11 | HU0000705785 | 1,183300 | 2.021.370.000 | |
| 2022-05-10 | HU0000705785 | 1,182400 | 2.021.860.000 | |
| 2022-05-09 | HU0000705785 | 1,182800 | 2.022.670.000 | |
| 2022-05-06 | HU0000705785 | 1,189900 | 2.035.660.000 | |
| 2022-05-05 | HU0000705785 | 1,192700 | 2.040.060.000 | |
| 2022-05-04 | HU0000705785 | 1,197000 | 2.047.380.000 | |
| 2022-05-03 | HU0000705785 | 1,196400 | 2.049.610.000 | |
| 2022-05-02 | HU0000705785 | 1,196800 | 2.050.980.000 | |
| 2022-04-29 | HU0000705785 | 1,196800 | 2.054.330.000 | |
| 2022-04-28 | HU0000705785 | 1,198600 | 2.058.590.000 | |
| 2022-04-27 | HU0000705785 | 1,196200 | 2.056.960.000 | |
| 2022-04-26 | HU0000705785 | 1,195900 | 2.056.770.000 | |
| 2022-04-25 | HU0000705785 | 1,199000 | 2.063.330.000 | |
| 2022-04-22 | HU0000705785 | 1,203400 | 2.070.350.000 | |
| 2022-04-21 | HU0000705785 | 1,211600 | 2.087.350.000 | |
| 2022-04-20 | HU0000705785 | 1,212700 | 2.091.500.000 | |
| 2022-04-19 | HU0000705785 | 1,211300 | 2.088.490.000 | |
| 2022-04-14 | HU0000705785 | 1,210100 | 2.088.590.000 | |
| 2022-04-13 | HU0000705785 | 1,210400 | 2.089.460.000 | |
| 2022-04-12 | HU0000705785 | 1,210000 | 2.087.690.000 | |
| 2022-04-11 | HU0000705785 | 1,208800 | 2.085.280.000 | |
| 2022-04-08 | HU0000705785 | 1,213800 | 2.094.530.000 | |
| 2022-04-07 | HU0000705785 | 1,212000 | 2.092.030.000 | |
| 2022-04-06 | HU0000705785 | 1,212400 | 2.092.730.000 | |
| 2022-04-05 | HU0000705785 | 1,218200 | 2.102.600.000 | |
| 2022-04-04 | HU0000705785 | 1,220300 | 2.105.920.000 | |
| 2022-04-01 | HU0000705785 | 1,217800 | 2.101.960.000 | |
| 2022-03-31 | HU0000705785 | 1,220200 | 2.105.730.000 | |
| 2022-03-30 | HU0000705785 | 1,222400 | 2.109.260.000 | |
| 2022-03-29 | HU0000705785 | 1,223100 | 2.109.910.000 | |
| 2022-03-28 | HU0000705785 | 1,217600 | 2.100.900.000 | |
| 2022-03-25 | HU0000705785 | 1,216800 | 2.098.380.000 | |
| 2022-03-24 | HU0000705785 | 1,215600 | 2.097.680.000 | |
| 2022-03-23 | HU0000705785 | 1,215000 | 2.097.450.000 | |
| 2022-03-22 | HU0000705785 | 1,217300 | 2.100.700.000 | |
| 2022-03-21 | HU0000705785 | 1,214700 | 2.092.670.000 | |
| 2022-03-18 | HU0000705785 | 1,214100 | 2.096.100.000 | |
| 2022-03-17 | HU0000705785 | 1,210500 | 2.093.630.000 | |
| 2022-03-16 | HU0000705785 | 1,206800 | 2.091.360.000 | |
| 2022-03-11 | HU0000705785 | 1,198200 | 2.080.560.000 | |
| 2022-03-10 | HU0000705785 | 1,198200 | 2.084.050.000 | |
| 2022-03-09 | HU0000705785 | 1,201000 | 2.096.580.000 | |
| 2022-03-08 | HU0000705785 | 1,194100 | 2.091.580.000 | |
| 2022-03-07 | HU0000705785 | 1,198400 | 2.100.020.000 | |
| 2022-03-04 | HU0000705785 | 1,203500 | 2.110.010.000 | |
| 2022-03-03 | HU0000705785 | 1,209600 | 2.126.910.000 | |
| 2022-03-02 | HU0000705785 | 1,212200 | 2.140.440.000 | |
| 2022-03-01 | HU0000705785 | 1,208500 | 2.137.480.000 | |
| 2022-02-28 | HU0000705785 | 1,212400 | 2.144.620.000 | |
| 2022-02-25 | HU0000705785 | 1,212400 | 2.149.130.000 | |
| 2022-02-24 | HU0000705785 | 1,202500 | 2.132.480.000 | |
| 2022-02-23 | HU0000705785 | 1,208000 | 2.142.810.000 | |
| 2022-02-22 | HU0000705785 | 1,211100 | 2.148.060.000 | |
| 2022-02-21 | HU0000705785 | 1,211300 | 2.147.190.000 | |
| 2022-02-18 | HU0000705785 | 1,213500 | 2.148.230.000 | |
| 2022-02-17 | HU0000705785 | 1,217100 | 2.154.480.000 | |
| 2022-02-16 | HU0000705785 | 1,219900 | 2.155.050.000 | |
| 2022-02-15 | HU0000705785 | 1,220200 | 2.154.980.000 | |
| 2022-02-14 | HU0000705785 | 1,216300 | 2.147.250.000 | |
| 2022-02-11 | HU0000705785 | 1,220200 | 2.152.370.000 | |
| 2022-02-10 | HU0000705785 | 1,224600 | 2.157.860.000 | |
| 2022-02-09 | HU0000705785 | 1,226600 | 2.160.600.000 | |
| 2022-02-08 | HU0000705785 | 1,221300 | 2.150.600.000 | |
| 2022-02-07 | HU0000705785 | 1,227100 | 2.161.800.000 | |
| 2022-02-04 | HU0000705785 | 1,219200 | 2.147.910.000 | |
| 2022-02-03 | HU0000705785 | 1,220800 | 2.148.400.000 | |
| 2022-02-02 | HU0000705785 | 1,224000 | 2.155.040.000 | |
| 2022-02-01 | HU0000705785 | 1,221900 | 2.152.820.000 | |
| 2022-01-31 | HU0000705785 | 1,218300 | 2.145.470.000 | |
| 2022-01-28 | HU0000705785 | 1,212800 | 2.136.780.000 | |
| 2022-01-27 | HU0000705785 | 1,213400 | 2.137.400.000 | |
| 2022-01-26 | HU0000705785 | 1,215200 | 2.140.920.000 | |
| 2022-01-25 | HU0000705785 | 1,210800 | 2.132.960.000 | |
| 2022-01-24 | HU0000705785 | 1,209900 | 2.129.790.000 | |
| 2022-01-21 | HU0000705785 | 1,220200 | 2.145.850.000 | |
| 2022-01-20 | HU0000705785 | 1,227900 | 2.155.350.000 | |
| 2022-01-19 | HU0000705785 | 1,226900 | 2.151.960.000 | |
| 2022-01-18 | HU0000705785 | 1,228600 | 2.153.770.000 | |
| 2022-01-17 | HU0000705785 | 1,234900 | 2.163.760.000 | |
| 2022-01-14 | HU0000705785 | 1,233400 | 2.161.410.000 | |
| 2022-01-13 | HU0000705785 | 1,238000 | 2.168.130.000 | |
| 2022-01-12 | HU0000705785 | 1,238800 | 2.168.570.000 | |
| 2022-01-11 | HU0000705785 | 1,235900 | 2.163.870.000 | |
| 2022-01-10 | HU0000705785 | 1,230600 | 2.154.130.000 | |
| 2022-01-07 | HU0000705785 | 1,235000 | 2.162.350.000 | |
| 2022-01-06 | HU0000705785 | 1,236500 | 2.164.620.000 | |
| 2022-01-05 | HU0000705785 | 1,241900 | 2.173.720.000 | |
| 2022-01-04 | HU0000705785 | 1,243700 | 2.176.570.000 | |
| 2022-01-03 | HU0000705785 | 1,242700 | 2.174.300.000 | |
| 2021-12-31 | HU0000705785 | 1,242200 | 2.173.380.000 | |
| 2021-12-30 | HU0000705785 | 1,243900 | 2.175.570.000 | |
| 2021-12-29 | HU0000705785 | 1,243400 | 2.173.850.000 | |
| 2021-12-28 | HU0000705785 | 1,241900 | 2.165.720.000 | |
| 2021-12-27 | HU0000705785 | 1,242000 | 2.165.460.000 | |
| 2021-12-23 | HU0000705785 | 1,239400 | 2.161.010.000 | |
| 2021-12-22 | HU0000705785 | 1,237500 | 2.157.220.000 | |
| 2021-12-21 | HU0000705785 | 1,233500 | 2.149.370.000 | |
| 2021-12-20 | HU0000705785 | 1,227500 | 2.139.350.000 | |
| 2021-12-17 | HU0000705785 | 1,234100 | 2.148.750.000 | |
| 2021-12-16 | HU0000705785 | 1,238700 | 2.155.470.000 | |
| 2021-12-15 | HU0000705785 | 1,234100 | 2.148.610.000 | |
| 2021-12-14 | HU0000705785 | 1,233600 | 2.146.120.000 | |
| 2021-12-13 | HU0000705785 | 1,238500 | 2.152.620.000 | |
| 2021-12-10 | HU0000705785 | 1,240700 | 2.156.020.000 | |
| 2021-12-09 | HU0000705785 | 1,240900 | 2.156.590.000 | |
| 2021-12-08 | HU0000705785 | 1,242000 | 2.160.150.000 | |
| 2021-12-07 | HU0000705785 | 1,242100 | 2.158.430.000 | |
| 2021-12-06 | HU0000705785 | 1,232500 | 2.140.170.000 | |
| 2021-12-03 | HU0000705785 | 1,228300 | 2.130.300.000 | |
| 2021-12-02 | HU0000705785 | 1,230700 | 2.133.900.000 | |
| 2021-12-01 | HU0000705785 | 1,234200 | 2.138.230.000 | |
| 2021-11-30 | HU0000705785 | 1,231400 | 2.132.970.000 | |
| 2021-11-29 | HU0000705785 | 1,236700 | 2.142.690.000 | |
| 2021-11-26 | HU0000705785 | 1,233200 | 2.132.700.000 | |
| 2021-11-25 | HU0000705785 | 1,242600 | 2.146.560.000 | |
| 2021-11-24 | HU0000705785 | 1,241500 | 2.144.440.000 | |
| 2021-11-23 | HU0000705785 | 1,240400 | 2.142.150.000 | |
| 2021-11-22 | HU0000705785 | 1,243900 | 2.150.970.000 | |
| 2021-11-19 | HU0000705785 | 1,243700 | 2.154.770.000 | |
| 2021-11-18 | HU0000705785 | 1,242900 | 2.152.780.000 | |
| 2021-11-17 | HU0000705785 | 1,242700 | 2.151.800.000 | |
| 2021-11-16 | HU0000705785 | 1,244000 | 2.154.010.000 | |
| 2021-11-15 | HU0000705785 | 1,243600 | 2.152.740.000 | |
| 2021-11-12 | HU0000705785 | 1,241300 | 2.150.280.000 | |
| 2021-11-11 | HU0000705785 | 1,238600 | 2.143.260.000 | |
| 2021-11-10 | HU0000705785 | 1,238400 | 2.142.540.000 | |
| 2021-11-09 | HU0000705785 | 1,236500 | 2.134.360.000 | |
| 2021-11-08 | HU0000705785 | 1,238500 | 2.137.110.000 | |
| 2021-11-05 | HU0000705785 | 1,239200 | 2.141.260.000 | |
| 2021-11-04 | HU0000705785 | 1,240700 | 2.141.560.000 | |
| 2021-11-03 | HU0000705785 | 1,239000 | 2.137.550.000 | |
| 2021-11-02 | HU0000705785 | 1,240400 | 2.141.660.000 | |
| 2021-10-29 | HU0000705785 | 1,239500 | 2.139.540.000 | |
| 2021-10-28 | HU0000705785 | 1,237700 | 2.134.840.000 | |
| 2021-10-27 | HU0000705785 | 1,238000 | 2.135.220.000 | |
| 2021-10-26 | HU0000705785 | 1,240000 | 2.137.570.000 | |
| 2021-10-25 | HU0000705785 | 1,238200 | 2.133.640.000 | |
| 2021-10-22 | HU0000705785 | 1,234900 | 2.125.890.000 | |
| 2021-10-21 | HU0000705785 | 1,234600 | 2.128.540.000 | |
| 2021-10-20 | HU0000705785 | 1,232300 | 2.122.630.000 | |
| 2021-10-19 | HU0000705785 | 1,231100 | 2.118.830.000 | |
| 2021-10-18 | HU0000705785 | 1,228500 | 2.113.310.000 | |
| 2021-10-15 | HU0000705785 | 1,227500 | 2.112.200.000 | |