TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Vegyes Alap CZK / | ||||
Évesített hozam: 16,84% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-26 | HU0000705785 | 1,375121 | 1.842.580.000 | |
2024-06-25 | HU0000705785 | 1,372874 | 1.837.410.000 | |
2024-06-24 | HU0000705785 | 1,373779 | 1.837.230.000 | |
2024-06-21 | HU0000705785 | 1,374398 | 1.836.800.000 | |
2024-06-20 | HU0000705785 | 1,376068 | 1.837.640.000 | |
2024-06-19 | HU0000705785 | 1,373963 | 1.833.760.000 | |
2024-06-18 | HU0000705785 | 1,372084 | 1.829.810.000 | |
2024-06-17 | HU0000705785 | 1,367428 | 1.823.090.000 | |
2024-06-14 | HU0000705785 | 1,367467 | 1.822.120.000 | |
2024-06-13 | HU0000705785 | 1,366668 | 1.820.230.000 | |
|
||||
2024-06-12 | HU0000705785 | 1,365492 | 1.817.130.000 | |
2024-06-11 | HU0000705785 | 1,363579 | 1.813.940.000 | |
2024-06-10 | HU0000705785 | 1,362086 | 1.813.030.000 | |
2024-06-07 | HU0000705785 | 1,360853 | 1.810.870.000 | |
2024-06-06 | HU0000705785 | 1,356985 | 1.803.130.000 | |
2024-06-05 | HU0000705785 | 1,357124 | 1.802.880.000 | |
2024-06-04 | HU0000705785 | 1,353364 | 1.798.370.000 | |
2024-06-03 | HU0000705785 | 1,352401 | 1.795.870.000 | |
2024-05-31 | HU0000705785 | 1,351473 | 1.793.690.000 | |
2024-05-30 | HU0000705785 | 1,353691 | 1.795.520.000 | |
2024-05-29 | HU0000705785 | 1,355096 | 1.795.910.000 | |
2024-05-28 | HU0000705785 | 1,355805 | 1.795.350.000 | |
2024-05-27 | HU0000705785 | 1,356351 | 1.794.870.000 |