| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Vegyes Alap CZK / | ||||
| Évesített hozam: 14,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000705785 | 1,405919 | 2.044.320.000 | |
| 2024-10-28 | HU0000705785 | 1,406334 | 2.044.320.000 | |
| 2024-10-25 | HU0000705785 | 1,406311 | 2.044.280.000 | |
| 2024-10-24 | HU0000705785 | 1,403087 | 2.038.240.000 | |
| 2024-10-22 | HU0000705785 | 1,405686 | 2.042.310.000 | |
| 2024-10-21 | HU0000705785 | 1,405485 | 2.039.740.000 | |
| 2024-10-18 | HU0000705785 | 1,405750 | 2.039.340.000 | |
| 2024-10-17 | HU0000705785 | 1,405861 | 2.036.920.000 | |
| 2024-10-16 | HU0000705785 | 1,403473 | 2.032.780.000 | |
| 2024-10-15 | HU0000705785 | 1,402758 | 2.030.630.000 | |
|
|
||||
| 2024-10-14 | HU0000705785 | 1,403143 | 2.030.620.000 | |
| 2024-10-11 | HU0000705785 | 1,401381 | 2.025.660.000 | |
| 2024-10-10 | HU0000705785 | 1,399809 | 2.021.370.000 | |
| 2024-10-09 | HU0000705785 | 1,399287 | 2.016.610.000 | |
| 2024-10-08 | HU0000705785 | 1,395826 | 2.009.610.000 | |
| 2024-10-07 | HU0000705785 | 1,396939 | 2.008.670.000 | |
| 2024-10-04 | HU0000705785 | 1,395734 | 2.005.670.000 | |
| 2024-10-03 | HU0000705785 | 1,393593 | 2.001.560.000 | |
| 2024-10-02 | HU0000705785 | 1,394659 | 2.002.460.000 | |
| 2024-10-01 | HU0000705785 | 1,392813 | 1.995.700.000 | |
| 2024-09-30 | HU0000705785 | 1,391879 | 1.993.120.000 | |
| 2024-09-27 | HU0000705785 | 1,391205 | 1.994.560.000 | |
| 2024-09-26 | HU0000705785 | 1,390516 | 1.991.570.000 | |
| 2024-09-25 | HU0000705785 | 1,390508 | 1.990.620.000 | |
| 2024-09-24 | HU0000705785 | 1,387780 | 1.986.040.000 | |
| 2024-09-23 | HU0000705785 | 1,389566 | 1.988.370.000 | |
| 2024-09-20 | HU0000705785 | 1,385293 | 1.981.450.000 | |
| 2024-09-19 | HU0000705785 | 1,387395 | 1.984.020.000 | |
| 2024-09-18 | HU0000705785 | 1,383073 | 1.976.750.000 | |
| 2024-09-17 | HU0000705785 | 1,385332 | 1.978.300.000 | |
| 2024-09-16 | HU0000705785 | 1,383681 | 1.974.350.000 | |
| 2024-09-13 | HU0000705785 | 1,380640 | 1.969.150.000 | |
| 2024-09-12 | HU0000705785 | 1,377057 | 1.961.560.000 | |
| 2024-09-11 | HU0000705785 | 1,372459 | 1.953.070.000 | |
| 2024-09-10 | HU0000705785 | 1,373610 | 1.952.640.000 | |
| 2024-09-09 | HU0000705785 | 1,372196 | 1.945.350.000 | |
| 2024-09-06 | HU0000705785 | 1,369010 | 1.937.310.000 | |
| 2024-09-05 | HU0000705785 | 1,371331 | 1.941.300.000 | |
| 2024-09-03 | HU0000705785 | 1,377548 | 1.947.970.000 | |
| 2024-09-02 | HU0000705785 | 1,379010 | 1.947.770.000 | |
| 2024-08-30 | HU0000705785 | 1,377531 | 1.944.450.000 | |
| 2024-08-29 | HU0000705785 | 1,378445 | 1.942.420.000 | |
| 2024-08-28 | HU0000705785 | 1,375194 | 1.936.020.000 | |
| 2024-08-27 | HU0000705785 | 1,373554 | 1.931.920.000 | |
| 2024-08-26 | HU0000705785 | 1,375347 | 1.932.180.000 | |
| 2024-08-23 | HU0000705785 | 1,374143 | 1.920.290.000 | |
| 2024-08-22 | HU0000705785 | 1,375338 | 1.922.750.000 | |
| 2024-08-21 | HU0000705785 | 1,374010 | 1.919.030.000 | |
| 2024-08-16 | HU0000705785 | 1,375407 | 1.919.500.000 | |
| 2024-08-15 | HU0000705785 | 1,377367 | 1.919.850.000 | |
| 2024-08-14 | HU0000705785 | 1,369954 | 1.907.950.000 | |
| 2024-08-13 | HU0000705785 | 1,369076 | 1.904.440.000 | |
| 2024-08-12 | HU0000705785 | 1,367642 | 1.899.560.000 | |
| 2024-08-09 | HU0000705785 | 1,368249 | 1.898.850.000 | |
| 2024-08-08 | HU0000705785 | 1,367066 | 1.897.360.000 | |
| 2024-08-07 | HU0000705785 | 1,366313 | 1.893.600.000 | |
| 2024-08-06 | HU0000705785 | 1,362803 | 1.882.970.000 | |
| 2024-08-05 | HU0000705785 | 1,360385 | 1.876.370.000 | |