| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Vegyes Alap CZK / | ||||
| Évesített hozam: 2,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000705785 | 1,420332 | 2.161.030.000 | |
| 2025-01-31 | HU0000705785 | 1,425936 | 2.165.970.000 | |
| 2025-01-30 | HU0000705785 | 1,422959 | 2.160.630.000 | |
| 2025-01-29 | HU0000705785 | 1,422516 | 2.159.640.000 | |
| 2025-01-28 | HU0000705785 | 1,421427 | 2.158.010.000 | |
| 2025-01-27 | HU0000705785 | 1,418263 | 2.150.950.000 | |
| 2025-01-24 | HU0000705785 | 1,424628 | 2.160.720.000 | |
| 2025-01-23 | HU0000705785 | 1,423986 | 2.157.850.000 | |
| 2025-01-22 | HU0000705785 | 1,423860 | 2.155.560.000 | |
| 2025-01-21 | HU0000705785 | 1,420363 | 2.146.590.000 | |
|
|
||||
| 2025-01-20 | HU0000705785 | 1,419947 | 2.144.240.000 | |
| 2025-01-17 | HU0000705785 | 1,420442 | 2.142.780.000 | |
| 2025-01-16 | HU0000705785 | 1,417376 | 2.134.120.000 | |
| 2025-01-15 | HU0000705785 | 1,414986 | 2.129.210.000 | |
| 2025-01-14 | HU0000705785 | 1,409324 | 2.119.070.000 | |
| 2025-01-13 | HU0000705785 | 1,407542 | 2.114.060.000 | |
| 2025-01-10 | HU0000705785 | 1,408251 | 2.113.200.000 | |
| 2025-01-09 | HU0000705785 | 1,412850 | 2.117.620.000 | |
| 2025-01-08 | HU0000705785 | 1,412568 | 2.115.810.000 | |
| 2025-01-07 | HU0000705785 | 1,414605 | 2.117.460.000 | |
| 2025-01-06 | HU0000705785 | 1,418006 | 2.121.560.000 | |