| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Új Európa Abszolút Hozamú Származtatott Alap A Sorozat | ||||
| Évesített hozam: 15,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000705827 | 2,464845 | 4.763.820.000 | |
| 2024-11-22 | HU0000705827 | 2,461144 | 4.727.010.000 | |
| 2024-11-21 | HU0000705827 | 2,455629 | 4.706.100.000 | |
| 2024-11-20 | HU0000705827 | 2,454574 | 4.683.210.000 | |
| 2024-11-19 | HU0000705827 | 2,454769 | 4.711.660.000 | |
| 2024-11-18 | HU0000705827 | 2,462102 | 4.713.080.000 | |
| 2024-11-15 | HU0000705827 | 2,462110 | 4.705.160.000 | |
| 2024-11-14 | HU0000705827 | 2,465714 | 4.686.990.000 | |
| 2024-11-13 | HU0000705827 | 2,459996 | 4.649.540.000 | |
| 2024-11-12 | HU0000705827 | 2,465223 | 4.590.450.000 | |
|
|
||||
| 2024-11-11 | HU0000705827 | 2,471398 | 4.583.670.000 | |
| 2024-11-08 | HU0000705827 | 2,462427 | 4.540.000.000 | |
| 2024-11-07 | HU0000705827 | 2,467483 | 4.560.190.000 | |
| 2024-11-06 | HU0000705827 | 2,463195 | 4.544.200.000 | |
| 2024-11-05 | HU0000705827 | 2,458340 | 4.519.990.000 | |
| 2024-11-04 | HU0000705827 | 2,455632 | 4.502.390.000 | |
| 2024-10-31 | HU0000705827 | 2,457552 | 4.509.270.000 | |
| 2024-10-30 | HU0000705827 | 2,458802 | 4.507.010.000 | |
| 2024-10-29 | HU0000705827 | 2,461064 | 4.499.490.000 | |
| 2024-10-28 | HU0000705827 | 2,465176 | 4.489.710.000 | |
| 2024-10-25 | HU0000705827 | 2,461578 | 4.476.080.000 | |
| 2024-10-24 | HU0000705827 | 2,456973 | 4.469.190.000 | |
| 2024-10-22 | HU0000705827 | 2,456001 | 4.459.900.000 | |
| 2024-10-21 | HU0000705827 | 2,452842 | 4.441.910.000 | |
| 2024-10-18 | HU0000705827 | 2,451977 | 4.427.270.000 | |
| 2024-10-17 | HU0000705827 | 2,445331 | 4.403.360.000 | |
| 2024-10-16 | HU0000705827 | 2,445741 | 4.391.410.000 | |
| 2024-10-15 | HU0000705827 | 2,440781 | 4.341.240.000 | |
| 2024-10-14 | HU0000705827 | 2,445941 | 4.329.880.000 | |
| 2024-10-11 | HU0000705827 | 2,443609 | 4.286.450.000 | |
| 2024-10-10 | HU0000705827 | 2,442467 | 4.277.310.000 | |
| 2024-10-09 | HU0000705827 | 2,440131 | 4.248.870.000 | |
| 2024-10-08 | HU0000705827 | 2,440000 | 4.197.720.000 | |
| 2024-10-07 | HU0000705827 | 2,452131 | 4.173.110.000 | |
| 2024-10-04 | HU0000705827 | 2,446068 | 4.135.780.000 | |
| 2024-10-03 | HU0000705827 | 2,436885 | 4.114.000.000 | |
| 2024-10-02 | HU0000705827 | 2,437735 | 4.114.650.000 | |
| 2024-10-01 | HU0000705827 | 2,431801 | 4.090.250.000 | |
| 2024-09-30 | HU0000705827 | 2,425053 | 4.072.410.000 | |
| 2024-09-27 | HU0000705827 | 2,432242 | 4.076.310.000 | |
| 2024-09-26 | HU0000705827 | 2,422204 | 4.050.700.000 | |
| 2024-09-25 | HU0000705827 | 2,409625 | 4.029.720.000 | |
| 2024-09-24 | HU0000705827 | 2,413067 | 4.020.810.000 | |
| 2024-09-23 | HU0000705827 | 2,407047 | 3.999.640.000 | |
| 2024-09-20 | HU0000705827 | 2,401102 | 3.970.890.000 | |
| 2024-09-19 | HU0000705827 | 2,406092 | 3.986.480.000 | |
| 2024-09-18 | HU0000705827 | 2,401161 | 3.973.840.000 | |
| 2024-09-17 | HU0000705827 | 2,400084 | 3.956.930.000 | |
| 2024-09-16 | HU0000705827 | 2,393055 | 3.953.290.000 | |
| 2024-09-13 | HU0000705827 | 2,394926 | 3.945.190.000 | |
| 2024-09-12 | HU0000705827 | 2,393071 | 3.955.100.000 | |
| 2024-09-11 | HU0000705827 | 2,388812 | 3.949.660.000 | |
| 2024-09-10 | HU0000705827 | 2,395024 | 3.965.890.000 | |
| 2024-09-09 | HU0000705827 | 2,394445 | 3.962.530.000 | |
| 2024-09-06 | HU0000705827 | 2,390084 | 3.950.320.000 | |
| 2024-09-05 | HU0000705827 | 2,393632 | 3.941.990.000 | |
| 2024-09-04 | HU0000705827 | 2,395678 | 3.935.900.000 | |
| 2024-09-03 | HU0000705827 | 2,396642 | 3.931.010.000 | |
| 2024-09-02 | HU0000705827 | 2,400965 | 3.932.670.000 | |
| 2024-08-30 | HU0000705827 | 2,396786 | 3.919.000.000 | |
| 2024-08-29 | HU0000705827 | 2,396002 | 3.904.410.000 | |
| 2024-08-28 | HU0000705827 | 2,390477 | 3.871.860.000 | |
| 2024-08-27 | HU0000705827 | 2,392465 | 3.872.090.000 | |
| 2024-08-26 | HU0000705827 | 2,393284 | 3.873.100.000 | |
| 2024-08-23 | HU0000705827 | 2,391810 | 3.841.190.000 | |
| 2024-08-22 | HU0000705827 | 2,386158 | 3.831.130.000 | |
| 2024-08-21 | HU0000705827 | 2,385209 | 3.811.330.000 | |
| 2024-08-16 | HU0000705827 | 2,394000 | 3.822.890.000 | |
| 2024-08-15 | HU0000705827 | 2,387270 | 3.809.550.000 | |
| 2024-08-14 | HU0000705827 | 2,384172 | 3.802.840.000 | |
| 2024-08-13 | HU0000705827 | 2,387405 | 3.794.750.000 | |
| 2024-08-12 | HU0000705827 | 2,386335 | 3.789.700.000 | |
| 2024-08-09 | HU0000705827 | 2,383408 | 3.767.710.000 | |
| 2024-08-08 | HU0000705827 | 2,382277 | 3.741.010.000 | |
| 2024-08-07 | HU0000705827 | 2,384445 | 3.734.750.000 | |
| 2024-08-06 | HU0000705827 | 2,376837 | 3.710.520.000 | |
| 2024-08-05 | HU0000705827 | 2,377931 | 3.717.680.000 | |
| 2024-08-02 | HU0000705827 | 2,391905 | 3.738.680.000 | |
| 2024-08-01 | HU0000705827 | 2,403504 | 3.768.740.000 | |
| 2024-07-31 | HU0000705827 | 2,408048 | 3.761.880.000 | |
| 2024-07-30 | HU0000705827 | 2,400085 | 3.749.270.000 | |
| 2024-07-29 | HU0000705827 | 2,396817 | 3.732.350.000 | |
| 2024-07-26 | HU0000705827 | 2,399484 | 3.744.850.000 | |
| 2024-07-25 | HU0000705827 | 2,399034 | 3.742.210.000 | |
| 2024-07-24 | HU0000705827 | 2,399752 | 3.738.860.000 | |
| 2024-07-23 | HU0000705827 | 2,398180 | 3.700.690.000 | |
| 2024-07-22 | HU0000705827 | 2,401025 | 3.699.100.000 | |
| 2024-07-19 | HU0000705827 | 2,399545 | 3.696.710.000 | |
| 2024-07-18 | HU0000705827 | 2,403627 | 3.671.520.000 | |
| 2024-07-17 | HU0000705827 | 2,402904 | 3.658.470.000 | |
| 2024-07-16 | HU0000705827 | 2,405807 | 3.649.240.000 | |
| 2024-07-15 | HU0000705827 | 2,407211 | 3.646.210.000 | |
| 2024-07-12 | HU0000705827 | 2,416724 | 3.627.240.000 | |
| 2024-07-11 | HU0000705827 | 2,415301 | 3.621.070.000 | |
| 2024-07-10 | HU0000705827 | 2,405664 | 3.591.640.000 | |
| 2024-07-09 | HU0000705827 | 2,406086 | 3.575.830.000 | |
| 2024-07-08 | HU0000705827 | 2,406104 | 3.581.480.000 | |
| 2024-07-05 | HU0000705827 | 2,405425 | 3.577.180.000 | |
| 2024-07-04 | HU0000705827 | 2,408665 | 3.616.270.000 | |
| 2024-07-03 | HU0000705827 | 2,409645 | 3.580.830.000 | |
| 2024-07-02 | HU0000705827 | 2,403102 | 3.557.640.000 | |
| 2024-07-01 | HU0000705827 | 2,402471 | 3.553.470.000 | |
| 2024-06-28 | HU0000705827 | 2,405029 | 3.539.000.000 | |
| 2024-06-27 | HU0000705827 | 2,410764 | 3.519.790.000 | |
| 2024-06-26 | HU0000705827 | 2,410071 | 3.507.340.000 | |
| 2024-06-25 | HU0000705827 | 2,410747 | 3.491.860.000 | |
| 2024-06-24 | HU0000705827 | 2,416880 | 3.497.160.000 | |
| 2024-06-21 | HU0000705827 | 2,414728 | 3.489.560.000 | |
| 2024-06-20 | HU0000705827 | 2,415456 | 3.482.460.000 | |
| 2024-06-19 | HU0000705827 | 2,408090 | 3.462.050.000 | |
| 2024-06-18 | HU0000705827 | 2,407805 | 3.453.830.000 | |
| 2024-06-17 | HU0000705827 | 2,405739 | 3.446.610.000 | |
| 2024-06-14 | HU0000705827 | 2,407332 | 3.437.180.000 | |
| 2024-06-13 | HU0000705827 | 2,409577 | 3.431.590.000 | |
| 2024-06-12 | HU0000705827 | 2,413128 | 3.417.080.000 | |
| 2024-06-11 | HU0000705827 | 2,407292 | 3.394.920.000 | |
| 2024-06-10 | HU0000705827 | 2,406064 | 3.382.380.000 | |
| 2024-06-07 | HU0000705827 | 2,398315 | 3.361.380.000 | |
| 2024-06-06 | HU0000705827 | 2,408551 | 3.357.060.000 | |
| 2024-06-05 | HU0000705827 | 2,404650 | 3.345.590.000 | |
| 2024-06-04 | HU0000705827 | 2,403801 | 3.340.180.000 | |
| 2024-06-03 | HU0000705827 | 2,409281 | 3.345.470.000 | |
| 2024-05-31 | HU0000705827 | 2,401981 | 3.315.500.000 | |
| 2024-05-30 | HU0000705827 | 2,402253 | 3.285.280.000 | |
| 2024-05-29 | HU0000705827 | 2,393760 | 3.267.240.000 | |
| 2024-05-28 | HU0000705827 | 2,401451 | 3.276.300.000 | |
| 2024-05-27 | HU0000705827 | 2,402359 | 3.273.280.000 | |
| 2024-05-24 | HU0000705827 | 2,401222 | 3.259.070.000 | |
| 2024-05-23 | HU0000705827 | 2,400346 | 3.263.930.000 | |
| 2024-05-22 | HU0000705827 | 2,399642 | 3.253.450.000 | |
| 2024-05-21 | HU0000705827 | 2,400346 | 3.238.840.000 | |
| 2024-05-17 | HU0000705827 | 2,408944 | 3.247.350.000 | |
| 2024-05-16 | HU0000705827 | 2,403094 | 3.230.900.000 | |
| 2024-05-15 | HU0000705827 | 2,397654 | 3.162.510.000 | |
| 2024-05-14 | HU0000705827 | 2,394963 | 3.130.560.000 | |
| 2024-05-13 | HU0000705827 | 2,391715 | 3.108.930.000 | |
| 2024-05-10 | HU0000705827 | 2,390240 | 3.091.020.000 | |
| 2024-05-09 | HU0000705827 | 2,395124 | 3.074.290.000 | |
| 2024-05-08 | HU0000705827 | 2,389557 | 3.051.730.000 | |
| 2024-05-07 | HU0000705827 | 2,394150 | 3.046.570.000 | |
| 2024-05-06 | HU0000705827 | 2,392547 | 3.033.450.000 | |
| 2024-05-03 | HU0000705827 | 2,388884 | 3.000.320.000 | |
| 2024-05-02 | HU0000705827 | 2,387254 | 2.965.860.000 | |
| 2024-04-30 | HU0000705827 | 2,384743 | 2.948.280.000 | |
| 2024-04-29 | HU0000705827 | 2,391450 | 2.943.680.000 | |
| 2024-04-26 | HU0000705827 | 2,384372 | 2.915.300.000 | |
| 2024-04-25 | HU0000705827 | 2,377409 | 2.890.880.000 | |
| 2024-04-24 | HU0000705827 | 2,381671 | 2.867.040.000 | |
| 2024-04-23 | HU0000705827 | 2,380876 | 2.853.480.000 | |
| 2024-04-22 | HU0000705827 | 2,376277 | 2.828.300.000 | |
| 2024-04-19 | HU0000705827 | 2,367205 | 2.801.610.000 | |
| 2024-04-18 | HU0000705827 | 2,363094 | 2.798.360.000 | |
| 2024-04-17 | HU0000705827 | 2,357830 | 2.770.220.000 | |
| 2024-04-16 | HU0000705827 | 2,356018 | 2.754.630.000 | |
| 2024-04-15 | HU0000705827 | 2,362993 | 2.755.350.000 | |
| 2024-04-12 | HU0000705827 | 2,363747 | 2.722.020.000 | |
| 2024-04-11 | HU0000705827 | 2,364084 | 2.707.810.000 | |
| 2024-04-10 | HU0000705827 | 2,361976 | 2.700.190.000 | |
| 2024-04-09 | HU0000705827 | 2,360406 | 2.691.100.000 | |
| 2024-04-08 | HU0000705827 | 2,361324 | 2.667.250.000 | |
| 2024-04-05 | HU0000705827 | 2,345493 | 2.642.140.000 | |
| 2024-04-04 | HU0000705827 | 2,349720 | 2.626.080.000 | |
| 2024-04-03 | HU0000705827 | 2,350226 | 2.606.980.000 | |
| 2024-04-02 | HU0000705827 | 2,349883 | 2.601.730.000 | |
| 2024-03-28 | HU0000705827 | 2,347484 | 2.591.040.000 | |
| 2024-03-27 | HU0000705827 | 2,341799 | 2.578.120.000 | |
| 2024-03-26 | HU0000705827 | 2,338233 | 2.574.810.000 | |
| 2024-03-25 | HU0000705827 | 2,333421 | 2.568.680.000 | |
| 2024-03-22 | HU0000705827 | 2,331886 | 2.550.890.000 | |
| 2024-03-21 | HU0000705827 | 2,324113 | 2.531.880.000 | |
| 2024-03-20 | HU0000705827 | 2,316191 | 2.520.250.000 | |
| 2024-03-19 | HU0000705827 | 2,316312 | 2.499.090.000 | |
| 2024-03-18 | HU0000705827 | 2,312451 | 2.491.930.000 | |
| 2024-03-14 | HU0000705827 | 2,307771 | 2.484.880.000 | |
| 2024-03-13 | HU0000705827 | 2,314834 | 2.485.380.000 | |
| 2024-03-12 | HU0000705827 | 2,314033 | 2.466.290.000 | |
| 2024-03-11 | HU0000705827 | 2,310375 | 2.459.160.000 | |
| 2024-03-08 | HU0000705827 | 2,308447 | 2.451.060.000 | |
| 2024-03-07 | HU0000705827 | 2,307450 | 2.447.960.000 | |
| 2024-03-06 | HU0000705827 | 2,303340 | 2.438.040.000 | |
| 2024-03-05 | HU0000705827 | 2,302988 | 2.430.200.000 | |
| 2024-03-04 | HU0000705827 | 2,303692 | 2.429.990.000 | |
| 2024-03-01 | HU0000705827 | 2,305359 | 2.432.440.000 | |
| 2024-02-29 | HU0000705827 | 2,301732 | 2.428.410.000 | |
| 2024-02-28 | HU0000705827 | 2,295088 | 2.414.160.000 | |
| 2024-02-27 | HU0000705827 | 2,293682 | 2.393.720.000 | |
| 2024-02-26 | HU0000705827 | 2,288623 | 2.381.750.000 | |
| 2024-02-23 | HU0000705827 | 2,289051 | 2.376.210.000 | |
| 2024-02-22 | HU0000705827 | 2,284273 | 2.362.640.000 | |
| 2024-02-21 | HU0000705827 | 2,281893 | 2.351.640.000 | |
| 2024-02-20 | HU0000705827 | 2,278230 | 2.336.980.000 | |
| 2024-02-19 | HU0000705827 | 2,286056 | 2.328.130.000 | |
| 2024-02-16 | HU0000705827 | 2,288419 | 2.328.490.000 | |
| 2024-02-15 | HU0000705827 | 2,288675 | 2.317.770.000 | |
| 2024-02-14 | HU0000705827 | 2,283191 | 2.307.050.000 | |
| 2024-02-13 | HU0000705827 | 2,276887 | 2.290.790.000 | |
| 2024-02-12 | HU0000705827 | 2,282749 | 2.288.590.000 | |
| 2024-02-09 | HU0000705827 | 2,275055 | 2.279.660.000 | |
| 2024-02-08 | HU0000705827 | 2,274248 | 2.274.670.000 | |
| 2024-02-07 | HU0000705827 | 2,276268 | 2.268.130.000 | |
| 2024-02-06 | HU0000705827 | 2,275212 | 2.259.040.000 | |
| 2024-02-05 | HU0000705827 | 2,264477 | 2.248.430.000 | |
| 2024-02-02 | HU0000705827 | 2,257456 | 2.236.470.000 | |
| 2024-02-01 | HU0000705827 | 2,258314 | 2.228.320.000 | |
| 2024-01-31 | HU0000705827 | 2,261055 | 2.227.530.000 | |
| 2024-01-30 | HU0000705827 | 2,262915 | 2.218.280.000 | |
| 2024-01-29 | HU0000705827 | 2,261046 | 2.204.970.000 | |
| 2024-01-26 | HU0000705827 | 2,253866 | 2.197.970.000 | |
| 2024-01-25 | HU0000705827 | 2,245992 | 2.184.240.000 | |
| 2024-01-24 | HU0000705827 | 2,245443 | 2.189.900.000 | |
| 2024-01-23 | HU0000705827 | 2,232833 | 2.174.940.000 | |
| 2024-01-22 | HU0000705827 | 2,218961 | 2.158.430.000 | |
| 2024-01-19 | HU0000705827 | 2,217515 | 2.150.630.000 | |
| 2024-01-18 | HU0000705827 | 2,224392 | 2.157.960.000 | |
| 2024-01-17 | HU0000705827 | 2,223336 | 2.150.590.000 | |
| 2024-01-16 | HU0000705827 | 2,230026 | 2.152.320.000 | |
| 2024-01-15 | HU0000705827 | 2,234739 | 2.154.870.000 | |
| 2024-01-12 | HU0000705827 | 2,229541 | 2.154.460.000 | |
| 2024-01-11 | HU0000705827 | 2,226127 | 2.147.120.000 | |
| 2024-01-10 | HU0000705827 | 2,226777 | 2.147.740.000 | |
| 2024-01-09 | HU0000705827 | 2,226575 | 2.146.390.000 | |
| 2024-01-08 | HU0000705827 | 2,228847 | 2.145.830.000 | |
| 2024-01-05 | HU0000705827 | 2,227609 | 2.133.280.000 | |
| 2024-01-04 | HU0000705827 | 2,230704 | 2.131.140.000 | |
| 2024-01-03 | HU0000705827 | 2,230051 | 2.129.240.000 | |
| 2024-01-02 | HU0000705827 | 2,238453 | 2.132.260.000 | |
| 2023-12-29 | HU0000705827 | 2,238040 | 2.125.770.000 | |
| 2023-12-28 | HU0000705827 | 2,232723 | 2.111.170.000 | |
| 2023-12-27 | HU0000705827 | 2,230973 | 2.103.610.000 | |
| 2023-12-22 | HU0000705827 | 2,229978 | 2.091.620.000 | |
| 2023-12-21 | HU0000705827 | 2,234413 | 2.080.190.000 | |
| 2023-12-20 | HU0000705827 | 2,235079 | 2.082.400.000 | |
| 2023-12-19 | HU0000705827 | 2,233582 | 2.072.620.000 | |
| 2023-12-18 | HU0000705827 | 2,234484 | 2.073.060.000 | |
| 2023-12-15 | HU0000705827 | 2,228659 | 2.055.660.000 | |
| 2023-12-14 | HU0000705827 | 2,227026 | 2.038.450.000 | |
| 2023-12-13 | HU0000705827 | 2,214164 | 2.102.720.000 | |
| 2023-12-12 | HU0000705827 | 2,218433 | 2.103.250.000 | |
| 2023-12-11 | HU0000705827 | 2,215765 | 2.085.460.000 | |
| 2023-12-08 | HU0000705827 | 2,221674 | 2.090.420.000 | |
| 2023-12-07 | HU0000705827 | 2,216321 | 2.085.090.000 | |
| 2023-12-06 | HU0000705827 | 2,219057 | 2.083.300.000 | |
| 2023-12-05 | HU0000705827 | 2,212580 | 2.070.540.000 | |
| 2023-12-04 | HU0000705827 | 2,215131 | 2.071.910.000 | |
| 2023-12-01 | HU0000705827 | 2,217932 | 2.072.590.000 | |
| 2023-11-30 | HU0000705827 | 2,204208 | 2.058.470.000 | |
| 2023-11-29 | HU0000705827 | 2,200670 | 2.048.480.000 | |
| 2023-11-28 | HU0000705827 | 2,200677 | 2.045.310.000 | |
| 2023-11-27 | HU0000705827 | 2,199968 | 2.043.110.000 | |
| 2023-11-24 | HU0000705827 | 2,201904 | 2.045.570.000 | |
| 2023-11-23 | HU0000705827 | 2,199149 | 2.038.260.000 | |
| 2023-11-22 | HU0000705827 | 2,201071 | 2.033.540.000 | |
| 2023-11-21 | HU0000705827 | 2,193259 | 1.984.950.000 | |
| 2023-11-20 | HU0000705827 | 2,195397 | 1.985.680.000 | |
| 2023-11-17 | HU0000705827 | 2,189364 | 1.981.350.000 | |
| 2023-11-16 | HU0000705827 | 2,183531 | 1.977.660.000 | |
| 2023-11-15 | HU0000705827 | 2,188277 | 1.983.580.000 | |
| 2023-11-14 | HU0000705827 | 2,183172 | 1.944.510.000 | |
| 2023-11-13 | HU0000705827 | 2,178431 | 1.931.170.000 | |
| 2023-11-10 | HU0000705827 | 2,174748 | 1.924.710.000 | |
| 2023-11-09 | HU0000705827 | 2,184767 | 1.932.230.000 | |
| 2023-11-08 | HU0000705827 | 2,185201 | 1.928.780.000 | |
| 2023-11-07 | HU0000705827 | 2,177288 | 1.907.570.000 | |
| 2023-11-06 | HU0000705827 | 2,178428 | 1.902.510.000 | |
| 2023-11-03 | HU0000705827 | 2,180618 | 1.903.030.000 | |
| 2023-11-02 | HU0000705827 | 2,166762 | 1.887.380.000 | |
| 2023-10-31 | HU0000705827 | 2,149388 | 1.869.150.000 | |
| 2023-10-30 | HU0000705827 | 2,150937 | 1.867.500.000 | |
| 2023-10-27 | HU0000705827 | 2,148571 | 1.864.550.000 | |
| 2023-10-26 | HU0000705827 | 2,148912 | 1.864.610.000 | |
| 2023-10-25 | HU0000705827 | 2,148366 | 1.859.890.000 | |
| 2023-10-24 | HU0000705827 | 2,147638 | 1.854.490.000 | |
| 2023-10-20 | HU0000705827 | 2,139619 | 1.841.050.000 | |
| 2023-10-19 | HU0000705827 | 2,146122 | 1.839.970.000 | |
| 2023-10-18 | HU0000705827 | 2,151701 | 1.862.710.000 | |
| 2023-10-17 | HU0000705827 | 2,161080 | 1.871.690.000 | |
| 2023-10-16 | HU0000705827 | 2,160997 | 1.866.760.000 | |
| 2023-10-13 | HU0000705827 | 2,163645 | 1.872.290.000 | |
| 2023-10-12 | HU0000705827 | 2,166850 | 1.871.070.000 | |
| 2023-10-11 | HU0000705827 | 2,171199 | 1.847.510.000 | |
| 2023-10-10 | HU0000705827 | 2,168405 | 1.845.470.000 | |
| 2023-10-09 | HU0000705827 | 2,158476 | 1.836.540.000 | |
| 2023-10-06 | HU0000705827 | 2,162537 | 1.839.290.000 | |
| 2023-10-05 | HU0000705827 | 2,162074 | 1.835.380.000 | |
| 2023-10-04 | HU0000705827 | 2,161201 | 1.818.430.000 | |
| 2023-10-03 | HU0000705827 | 2,164552 | 1.812.650.000 | |
| 2023-10-02 | HU0000705827 | 2,174562 | 1.820.140.000 | |
| 2023-09-29 | HU0000705827 | 2,178584 | 1.823.700.000 | |
| 2023-09-28 | HU0000705827 | 2,176190 | 1.818.360.000 | |
| 2023-09-27 | HU0000705827 | 2,170757 | 1.809.660.000 | |
| 2023-09-26 | HU0000705827 | 2,169777 | 1.809.950.000 | |
| 2023-09-25 | HU0000705827 | 2,173220 | 1.811.720.000 | |
| 2023-09-22 | HU0000705827 | 2,172457 | 1.806.750.000 | |
| 2023-09-21 | HU0000705827 | 2,167667 | 1.803.080.000 | |
| 2023-09-20 | HU0000705827 | 2,168907 | 1.797.980.000 | |
| 2023-09-19 | HU0000705827 | 2,166124 | 1.783.130.000 | |
| 2023-09-18 | HU0000705827 | 2,166322 | 1.783.510.000 | |
| 2023-09-15 | HU0000705827 | 2,171057 | 1.786.910.000 | |
| 2023-09-14 | HU0000705827 | 2,169620 | 1.787.210.000 | |
| 2023-09-13 | HU0000705827 | 2,166334 | 1.783.560.000 | |
| 2023-09-12 | HU0000705827 | 2,169549 | 1.786.900.000 | |
| 2023-09-11 | HU0000705827 | 2,159621 | 1.779.050.000 | |
| 2023-09-08 | HU0000705827 | 2,160084 | 1.781.720.000 | |
| 2023-09-07 | HU0000705827 | 2,162358 | 1.795.080.000 | |
| 2023-09-06 | HU0000705827 | 2,161756 | 1.790.560.000 | |
| 2023-09-05 | HU0000705827 | 2,156964 | 1.787.850.000 | |
| 2023-09-04 | HU0000705827 | 2,153700 | 1.784.410.000 | |
| 2023-09-01 | HU0000705827 | 2,151726 | 1.782.780.000 | |
| 2023-08-31 | HU0000705827 | 2,149424 | 1.780.870.000 | |
| 2023-08-30 | HU0000705827 | 2,145533 | 1.781.850.000 | |
| 2023-08-29 | HU0000705827 | 2,151216 | 1.776.570.000 | |
| 2023-08-28 | HU0000705827 | 2,144372 | 1.768.920.000 | |
| 2023-08-25 | HU0000705827 | 2,137207 | 1.762.520.000 | |
| 2023-08-24 | HU0000705827 | 2,136228 | 1.755.720.000 | |
| 2023-08-23 | HU0000705827 | 2,138164 | 1.757.940.000 | |
| 2023-08-22 | HU0000705827 | 2,135867 | 1.756.370.000 | |
| 2023-08-21 | HU0000705827 | 2,131578 | 1.745.850.000 | |
| 2023-08-18 | HU0000705827 | 2,130280 | 1.742.950.000 | |
| 2023-08-17 | HU0000705827 | 2,133810 | 1.745.780.000 | |
| 2023-08-16 | HU0000705827 | 2,130673 | 1.743.440.000 | |
| 2023-08-15 | HU0000705827 | 2,132480 | 1.743.110.000 | |
| 2023-08-14 | HU0000705827 | 2,131890 | 1.742.770.000 | |
| 2023-08-11 | HU0000705827 | 2,136605 | 1.746.530.000 | |
| 2023-08-10 | HU0000705827 | 2,139920 | 1.749.300.000 | |
| 2023-08-09 | HU0000705827 | 2,141871 | 1.750.600.000 | |
| 2023-08-08 | HU0000705827 | 2,139259 | 1.746.610.000 | |
| 2023-08-07 | HU0000705827 | 2,146421 | 1.754.750.000 | |
| 2023-08-04 | HU0000705827 | 2,149570 | 1.757.040.000 | |
| 2023-08-03 | HU0000705827 | 2,146326 | 1.756.600.000 | |
| 2023-08-02 | HU0000705827 | 2,138088 | 1.738.360.000 | |
| 2023-08-01 | HU0000705827 | 2,147181 | 1.745.500.000 | |
| 2023-07-31 | HU0000705827 | 2,142705 | 1.735.980.000 | |
| 2023-07-28 | HU0000705827 | 2,137700 | 1.731.530.000 | |
| 2023-07-27 | HU0000705827 | 2,118061 | 1.717.150.000 | |
| 2023-07-26 | HU0000705827 | 2,115456 | 1.715.360.000 | |
| 2023-07-25 | HU0000705827 | 2,107022 | 1.705.270.000 | |
| 2023-07-24 | HU0000705827 | 2,105598 | 1.702.610.000 | |
| 2023-07-21 | HU0000705827 | 2,101744 | 1.697.370.000 | |
| 2023-07-20 | HU0000705827 | 2,095595 | 1.692.710.000 | |
| 2023-07-19 | HU0000705827 | 2,084453 | 1.684.530.000 | |
| 2023-07-18 | HU0000705827 | 2,078652 | 1.674.680.000 | |
| 2023-07-17 | HU0000705827 | 2,076035 | 1.667.570.000 | |
| 2023-07-14 | HU0000705827 | 2,081699 | 1.667.520.000 | |
| 2023-07-13 | HU0000705827 | 2,084602 | 1.668.720.000 | |
| 2023-07-12 | HU0000705827 | 2,082673 | 1.658.200.000 | |
| 2023-07-11 | HU0000705827 | 2,076448 | 1.650.490.000 | |
| 2023-07-10 | HU0000705827 | 2,072541 | 1.647.230.000 | |
| 2023-07-07 | HU0000705827 | 2,075485 | 1.662.780.000 | |
| 2023-07-06 | HU0000705827 | 2,060470 | 1.648.870.000 | |
| 2023-07-05 | HU0000705827 | 2,063019 | 1.650.260.000 | |
| 2023-07-04 | HU0000705827 | 2,060306 | 1.647.430.000 | |
| 2023-07-03 | HU0000705827 | 2,057813 | 1.643.500.000 | |
| 2023-06-30 | HU0000705827 | 2,049664 | 1.633.980.000 | |
| 2023-06-29 | HU0000705827 | 2,046819 | 1.630.750.000 | |
| 2023-06-28 | HU0000705827 | 2,040084 | 1.620.290.000 | |
| 2023-06-27 | HU0000705827 | 2,034680 | 1.640.440.000 | |
| 2023-06-26 | HU0000705827 | 2,033474 | 1.622.470.000 | |
| 2023-06-23 | HU0000705827 | 2,032955 | 1.603.610.000 | |
| 2023-06-22 | HU0000705827 | 2,034647 | 1.607.500.000 | |
| 2023-06-21 | HU0000705827 | 2,037718 | 1.611.310.000 | |
| 2023-06-20 | HU0000705827 | 2,038950 | 1.602.210.000 | |
| 2023-06-19 | HU0000705827 | 2,044064 | 1.611.060.000 | |
| 2023-06-16 | HU0000705827 | 2,045168 | 1.607.390.000 | |
| 2023-06-15 | HU0000705827 | 2,041419 | 1.598.740.000 | |
| 2023-06-14 | HU0000705827 | 2,035425 | 1.592.970.000 | |
| 2023-06-13 | HU0000705827 | 2,032949 | 1.596.570.000 | |
| 2023-06-12 | HU0000705827 | 2,025756 | 1.595.840.000 | |
| 2023-06-09 | HU0000705827 | 2,025401 | 1.596.610.000 | |
| 2023-06-08 | HU0000705827 | 2,022996 | 1.592.500.000 | |
| 2023-06-07 | HU0000705827 | 2,024044 | 1.572.850.000 | |
| 2023-06-06 | HU0000705827 | 2,019808 | 1.569.310.000 | |
| 2023-06-05 | HU0000705827 | 2,016352 | 1.562.610.000 | |
| 2023-06-02 | HU0000705827 | 2,014875 | 1.563.640.000 | |
| 2023-06-01 | HU0000705827 | 2,005754 | 1.556.560.000 | |
| 2023-05-31 | HU0000705827 | 2,000087 | 1.601.800.000 | |
| 2023-05-30 | HU0000705827 | 2,004843 | 1.603.970.000 | |
| 2023-05-26 | HU0000705827 | 2,004169 | 1.618.100.000 | |
| 2023-05-25 | HU0000705827 | 2,002061 | 1.618.390.000 | |
| 2023-05-24 | HU0000705827 | 2,007129 | 1.621.390.000 | |
| 2023-05-23 | HU0000705827 | 2,015696 | 1.628.310.000 | |
| 2023-05-22 | HU0000705827 | 2,012612 | 1.623.850.000 | |
| 2023-05-19 | HU0000705827 | 2,010537 | 1.622.170.000 | |
| 2023-05-18 | HU0000705827 | 2,004564 | 1.618.440.000 | |
| 2023-05-17 | HU0000705827 | 1,998710 | 1.567.660.000 | |
| 2023-05-16 | HU0000705827 | 1,996825 | 1.565.700.000 | |
| 2023-05-15 | HU0000705827 | 1,999296 | 1.567.590.000 | |
| 2023-05-12 | HU0000705827 | 1,997107 | 1.570.050.000 | |
| 2023-05-11 | HU0000705827 | 1,995882 | 1.569.540.000 | |
| 2023-05-10 | HU0000705827 | 1,991692 | 1.567.810.000 | |
| 2023-05-09 | HU0000705827 | 1,993261 | 1.566.990.000 | |
| 2023-05-08 | HU0000705827 | 1,993689 | 1.565.120.000 | |
| 2023-05-05 | HU0000705827 | 1,987617 | 1.561.290.000 | |
| 2023-05-04 | HU0000705827 | 1,979221 | 1.554.680.000 | |
| 2023-05-03 | HU0000705827 | 1,982524 | 1.552.730.000 | |
| 2023-05-02 | HU0000705827 | 1,984977 | 1.551.380.000 | |
| 2023-04-28 | HU0000705827 | 1,994689 | 1.802.550.000 | |
| 2023-04-27 | HU0000705827 | 1,988889 | 1.796.650.000 | |
| 2023-04-26 | HU0000705827 | 1,987950 | 1.795.100.000 | |
| 2023-04-25 | HU0000705827 | 1,991723 | 1.803.850.000 | |
| 2023-04-24 | HU0000705827 | 1,995312 | 1.800.900.000 | |
| 2023-04-21 | HU0000705827 | 1,995540 | 1.799.610.000 | |
| 2023-04-20 | HU0000705827 | 1,997035 | 1.799.900.000 | |
| 2023-04-19 | HU0000705827 | 2,001904 | 1.799.870.000 | |
| 2023-04-18 | HU0000705827 | 1,996097 | 1.796.600.000 | |
| 2023-04-17 | HU0000705827 | 1,997000 | 1.799.020.000 | |
| 2023-04-14 | HU0000705827 | 1,992516 | 1.796.280.000 | |
| 2023-04-13 | HU0000705827 | 1,991827 | 1.796.800.000 | |
| 2023-04-12 | HU0000705827 | 1,992831 | 1.799.880.000 | |
| 2023-04-11 | HU0000705827 | 1,992223 | 1.799.030.000 | |
| 2023-04-06 | HU0000705827 | 1,986745 | 1.794.080.000 | |
| 2023-04-05 | HU0000705827 | 1,983617 | 1.787.220.000 | |
| 2023-04-04 | HU0000705827 | 1,988359 | 1.884.360.000 | |
| 2023-04-03 | HU0000705827 | 1,993063 | 1.888.810.000 | |
| 2023-03-31 | HU0000705827 | 1,988666 | 1.883.150.000 | |
| 2023-03-30 | HU0000705827 | 1,987513 | 1.882.050.000 | |
| 2023-03-29 | HU0000705827 | 1,978988 | 1.876.960.000 | |
| 2023-03-28 | HU0000705827 | 1,980281 | 1.930.890.000 | |
| 2023-03-27 | HU0000705827 | 1,981744 | 1.932.320.000 | |
| 2023-03-24 | HU0000705827 | 1,977217 | 1.927.910.000 | |
| 2023-03-23 | HU0000705827 | 1,981270 | 1.934.720.000 | |
| 2023-03-22 | HU0000705827 | 1,983563 | 1.939.230.000 | |
| 2023-03-21 | HU0000705827 | 1,984204 | 1.939.870.000 | |
| 2023-03-20 | HU0000705827 | 1,985153 | 1.941.920.000 | |
| 2023-03-17 | HU0000705827 | 1,982107 | 1.940.370.000 | |
| 2023-03-16 | HU0000705827 | 1,984568 | 1.936.100.000 | |
| 2023-03-14 | HU0000705827 | 1,996322 | 1.946.500.000 | |
| 2023-03-13 | HU0000705827 | 1,987247 | 1.930.950.000 | |
| 2023-03-10 | HU0000705827 | 1,994119 | 1.943.610.000 | |
| 2023-03-09 | HU0000705827 | 1,993026 | 1.943.470.000 | |
| 2023-03-08 | HU0000705827 | 1,997797 | 1.942.840.000 | |
| 2023-03-07 | HU0000705827 | 1,989741 | 1.925.000.000 | |
| 2023-03-06 | HU0000705827 | 1,997169 | 1.937.330.000 | |
| 2023-03-03 | HU0000705827 | 1,993948 | 1.934.190.000 | |
| 2023-03-02 | HU0000705827 | 1,980091 | 1.920.150.000 | |
| 2023-03-01 | HU0000705827 | 1,983240 | 1.964.980.000 | |
| 2023-02-28 | HU0000705827 | 1,981691 | 1.995.360.000 | |
| 2023-02-27 | HU0000705827 | 1,979978 | 2.000.680.000 | |
| 2023-02-24 | HU0000705827 | 1,977067 | 1.997.940.000 | |
| 2023-02-23 | HU0000705827 | 1,981909 | 2.001.830.000 | |
| 2023-02-22 | HU0000705827 | 1,981389 | 1.954.280.000 | |
| 2023-02-21 | HU0000705827 | 1,985513 | 1.959.890.000 | |
| 2023-02-20 | HU0000705827 | 1,990728 | 1.964.340.000 | |
| 2023-02-17 | HU0000705827 | 1,989921 | 1.993.410.000 | |
| 2023-02-16 | HU0000705827 | 1,987565 | 1.990.390.000 | |
| 2023-02-15 | HU0000705827 | 1,980273 | 1.980.450.000 | |
| 2023-02-14 | HU0000705827 | 1,978187 | 1.978.430.000 | |
| 2023-02-13 | HU0000705827 | 1,987641 | 1.988.890.000 | |
| 2023-02-10 | HU0000705827 | 1,985216 | 1.987.920.000 | |
| 2023-02-09 | HU0000705827 | 1,984523 | 1.981.810.000 | |
| 2023-02-08 | HU0000705827 | 1,984986 | 1.951.700.000 | |
| 2023-02-07 | HU0000705827 | 1,988181 | 1.958.920.000 | |
| 2023-02-06 | HU0000705827 | 1,982365 | 1.984.160.000 | |
| 2023-02-03 | HU0000705827 | 1,979360 | 2.008.220.000 | |
| 2023-02-02 | HU0000705827 | 1,978231 | 2.007.070.000 | |
| 2023-02-01 | HU0000705827 | 1,974189 | 2.004.160.000 | |
| 2023-01-31 | HU0000705827 | 1,972118 | 1.970.330.000 | |
| 2023-01-30 | HU0000705827 | 1,973468 | 1.970.380.000 | |
| 2023-01-27 | HU0000705827 | 1,972212 | 1.969.440.000 | |
| 2023-01-26 | HU0000705827 | 1,970206 | 1.959.460.000 | |
| 2023-01-25 | HU0000705827 | 1,967191 | 1.961.520.000 | |
| 2023-01-24 | HU0000705827 | 1,978865 | 1.974.990.000 | |
| 2023-01-23 | HU0000705827 | 1,975601 | 1.971.730.000 | |
| 2023-01-20 | HU0000705827 | 1,976199 | 1.971.840.000 | |
| 2023-01-19 | HU0000705827 | 1,968730 | 1.965.390.000 | |
| 2023-01-18 | HU0000705827 | 1,974042 | 1.970.270.000 | |
| 2023-01-17 | HU0000705827 | 1,980282 | 1.975.400.000 | |
| 2023-01-16 | HU0000705827 | 1,980336 | 1.972.170.000 | |
| 2023-01-13 | HU0000705827 | 1,971595 | 1.963.520.000 | |
| 2023-01-12 | HU0000705827 | 1,973277 | 1.972.140.000 | |
| 2023-01-12 | HU0000705827 | 1,972894 | 1.971.750.000 | |
| 2023-01-11 | HU0000705827 | 1,967590 | 1.960.220.000 | |
| 2023-01-11 | HU0000705827 | 1,967208 | 1.959.840.000 | |
| 2023-01-10 | HU0000705827 | 1,958987 | 1.949.500.000 | |
| 2023-01-10 | HU0000705827 | 1,958988 | 1.949.500.000 | |
| 2023-01-09 | HU0000705827 | 1,958029 | 1.948.540.000 | |
| 2023-01-09 | HU0000705827 | 1,958073 | 1.948.590.000 | |
| 2023-01-06 | HU0000705827 | 1,950860 | 1.943.340.000 | |
| 2023-01-06 | HU0000705827 | 1,950728 | 1.943.210.000 | |
| 2023-01-05 | HU0000705827 | 1,942778 | 1.933.690.000 | |
| 2023-01-05 | HU0000705827 | 1,942647 | 1.933.560.000 | |
| 2023-01-04 | HU0000705827 | 1,944729 | 1.936.660.000 | |
| 2023-01-04 | HU0000705827 | 1,949938 | 1.941.850.000 | |
| 2023-01-03 | HU0000705827 | 1,946755 | 1.944.790.000 | |
| 2023-01-03 | HU0000705827 | 1,950233 | 1.948.270.000 | |
| 2023-01-02 | HU0000705827 | 1,933561 | 1.932.330.000 | |
| 2023-01-02 | HU0000705827 | 1,935373 | 1.934.140.000 | |
| 2022-12-30 | HU0000705827 | 1,929096 | 1.928.190.000 | |
| 2022-12-30 | HU0000705827 | 1,927242 | 1.926.340.000 | |
| 2022-12-29 | HU0000705827 | 1,926912 | 1.926.010.000 | |
| 2022-12-29 | HU0000705827 | 1,929810 | 1.928.910.000 | |
| 2022-12-28 | HU0000705827 | 1,922889 | 1.920.440.000 | |
| 2022-12-28 | HU0000705827 | 1,925559 | 1.923.110.000 | |
| 2022-12-27 | HU0000705827 | 1,928779 | 1.924.730.000 | |
| 2022-12-27 | HU0000705827 | 1,926408 | 1.922.360.000 | |
| 2022-12-23 | HU0000705827 | 1,920227 | 1.910.660.000 | |
| 2022-12-23 | HU0000705827 | 1,922727 | 1.913.150.000 | |
| 2022-12-22 | HU0000705827 | 1,920836 | 1.911.270.000 | |
| 2022-12-22 | HU0000705827 | 1,924530 | 1.914.950.000 | |
| 2022-12-21 | HU0000705827 | 1,927024 | 1.918.610.000 | |
| 2022-12-21 | HU0000705827 | 1,923678 | 1.915.280.000 | |
| 2022-12-20 | HU0000705827 | 1,916773 | 1.908.410.000 | |
| 2022-12-20 | HU0000705827 | 1,921001 | 1.912.620.000 | |
| 2022-12-19 | HU0000705827 | 1,920329 | 1.912.930.000 | |
| 2022-12-19 | HU0000705827 | 1,924753 | 1.917.340.000 | |
| 2022-12-16 | HU0000705827 | 1,920955 | 1.914.010.000 | |
| 2022-12-16 | HU0000705827 | 1,925655 | 1.918.690.000 | |
| 2022-12-15 | HU0000705827 | 1,929553 | 1.926.060.000 | |
| 2022-12-15 | HU0000705827 | 1,925654 | 1.922.170.000 | |
| 2022-12-14 | HU0000705827 | 1,940558 | 1.938.350.000 | |
| 2022-12-14 | HU0000705827 | 1,937227 | 1.935.020.000 | |
| 2022-12-13 | HU0000705827 | 1,935994 | 1.933.810.000 | |
| 2022-12-13 | HU0000705827 | 1,940258 | 1.938.070.000 | |
| 2022-12-12 | HU0000705827 | 1,939623 | 1.968.670.000 | |
| 2022-12-12 | HU0000705827 | 1,934208 | 1.963.170.000 | |
| 2022-12-09 | HU0000705827 | 1,929544 | 1.958.500.000 | |
| 2022-12-09 | HU0000705827 | 1,923401 | 1.952.260.000 | |
| 2022-12-08 | HU0000705827 | 1,925775 | 1.951.710.000 | |
| 2022-12-08 | HU0000705827 | 1,919613 | 1.945.460.000 | |
| 2022-12-07 | HU0000705827 | 1,910809 | 1.936.610.000 | |
| 2022-12-07 | HU0000705827 | 1,916448 | 1.942.330.000 | |
| 2022-12-06 | HU0000705827 | 1,921830 | 1.948.370.000 | |
| 2022-12-06 | HU0000705827 | 1,917120 | 1.943.600.000 | |
| 2022-12-05 | HU0000705827 | 1,914108 | 1.963.110.000 | |
| 2022-12-05 | HU0000705827 | 1,917371 | 1.966.460.000 | |
| 2022-12-02 | HU0000705827 | 1,909676 | 1.959.660.000 | |
| 2022-12-02 | HU0000705827 | 1,911679 | 1.961.720.000 | |
| 2022-12-01 | HU0000705827 | 1,910911 | 1.950.070.000 | |
| 2022-12-01 | HU0000705827 | 1,909430 | 1.948.560.000 | |
| 2022-11-30 | HU0000705827 | 1,902914 | 1.949.520.000 | |
| 2022-11-30 | HU0000705827 | 1,901465 | 1.948.040.000 | |
| 2022-11-29 | HU0000705827 | 1,892196 | 1.942.360.000 | |
| 2022-11-29 | HU0000705827 | 1,894851 | 1.945.080.000 | |
| 2022-11-28 | HU0000705827 | 1,889201 | 1.937.780.000 | |
| 2022-11-28 | HU0000705827 | 1,886380 | 1.934.890.000 | |