| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Új Európa Abszolút Hozamú Származtatott Alap B Sorozat | ||||
| Évesített hozam: -17,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000705835 | 1,509211 | 2.102.920 | |
| 2024-12-18 | HU0000705835 | 1,528268 | 2.113.800 | |
| 2024-12-17 | HU0000705835 | 1,536894 | 2.130.320 | |
| 2024-12-16 | HU0000705835 | 1,538455 | 2.149.750 | |
| 2024-12-13 | HU0000705835 | 1,538551 | 2.132.920 | |
| 2024-12-12 | HU0000705835 | 1,540965 | 2.149.950 | |
| 2024-12-11 | HU0000705835 | 1,536975 | 2.142.390 | |
| 2024-12-10 | HU0000705835 | 1,538759 | 2.157.020 | |
| 2024-12-09 | HU0000705835 | 1,541018 | 2.153.630 | |
| 2024-12-06 | HU0000705835 | 1,527968 | 2.135.390 | |
|
|
||||
| 2024-12-05 | HU0000705835 | 1,527153 | 2.134.250 | |
| 2024-12-04 | HU0000705835 | 1,520217 | 2.114.560 | |
| 2024-12-03 | HU0000705835 | 1,513113 | 2.113.700 | |
| 2024-12-02 | HU0000705835 | 1,515011 | 2.137.750 | |
| 2024-11-29 | HU0000705835 | 1,515336 | 2.138.200 | |
| 2024-11-28 | HU0000705835 | 1,510211 | 2.133.460 | |
| 2024-11-27 | HU0000705835 | 1,521689 | 2.150.160 | |
| 2024-11-26 | HU0000705835 | 1,519466 | 2.146.020 | |
| 2024-11-25 | HU0000705835 | 1,520455 | 2.147.830 | |
| 2024-11-22 | HU0000705835 | 1,521011 | 2.148.610 | |
| 2024-11-21 | HU0000705835 | 1,517213 | 2.143.590 | |
| 2024-11-20 | HU0000705835 | 1,521475 | 2.149.610 | |
| 2024-11-19 | HU0000705835 | 1,530241 | 2.162.000 | |
| 2024-11-18 | HU0000705835 | 1,526571 | 2.156.810 | |
| 2024-11-15 | HU0000705835 | 1,539373 | 2.174.900 | |
| 2024-11-14 | HU0000705835 | 1,535964 | 2.175.340 | |
| 2024-11-13 | HU0000705835 | 1,527241 | 2.157.280 | |
| 2024-11-12 | HU0000705835 | 1,526708 | 2.156.530 | |
| 2024-11-11 | HU0000705835 | 1,538940 | 2.173.810 | |
| 2024-11-08 | HU0000705835 | 1,539565 | 2.176.640 | |
| 2024-11-07 | HU0000705835 | 1,540283 | 2.177.660 | |
| 2024-11-06 | HU0000705835 | 1,523472 | 2.153.890 | |
| 2024-11-05 | HU0000705835 | 1,525935 | 2.149.400 | |
| 2024-11-04 | HU0000705835 | 1,528996 | 2.153.710 | |
| 2024-10-31 | HU0000705835 | 1,528081 | 2.152.420 | |
| 2024-10-30 | HU0000705835 | 1,536187 | 2.165.290 | |
| 2024-10-29 | HU0000705835 | 1,544457 | 2.181.480 | |
| 2024-10-28 | HU0000705835 | 1,548543 | 2.185.260 | |
| 2024-10-25 | HU0000705835 | 1,547522 | 2.196.870 | |
| 2024-10-24 | HU0000705835 | 1,550797 | 2.201.870 | |