Aktuális árfolyam
2,3445
2026-04-29
Eszközérték
21 M
Forint
Hozam (1 év)
+2,98%
Évesített hozam (CAGR)
+27,59%
Maximum ár
2,3584
Minimum ár
2,1674
Volatilitás
13,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 2,344479 | -0,10% |
| 2026-04-28 | 2,346769 | -0,14% |
| 2026-04-27 | 2,350041 | -0,36% |
| 2026-04-24 | 2,358430 | +0,19% |
| 2026-04-23 | 2,353923 | +0,35% |
| 2026-04-22 | 2,345598 | +0,55% |
| 2026-04-21 | 2,332693 | -0,55% |
| 2026-04-20 | 2,345693 | -0,21% |
| 2026-04-17 | 2,350559 | +1,27% |
| 2026-04-16 | 2,321026 | +0,39% |
| 2026-04-15 | 2,312111 | +0,43% |
| 2026-04-14 | 2,302237 | +0,87% |
| 2026-04-13 | 2,282414 | +0,08% |
| 2026-04-10 | 2,280681 | +0,26% |
| 2026-04-09 | 2,274820 | +0,26% |
| 2026-04-08 | 2,268946 | +2,23% |
| 2026-04-07 | 2,219367 | -0,55% |
| 2026-04-02 | 2,231646 | +0,29% |
| 2026-04-01 | 2,225200 | +1,14% |
| 2026-03-31 | 2,200081 | +1,37% |
| 2026-03-30 | 2,170449 | +0,14% |
| 2026-03-27 | 2,167367 | -1,25% |
| 2026-03-26 | 2,194787 | -1,17% |
| 2026-03-25 | 2,220693 | +0,62% |
| 2026-03-24 | 2,206985 | -0,76% |
| 2026-03-23 | 2,223934 | +1,14% |
| 2026-03-20 | 2,198766 | -1,58% |
| 2026-03-19 | 2,233997 | -0,81% |
| 2026-03-18 | 2,252232 | -1,05% |
| 2026-03-17 | 2,276097 | -0,02% |
| 2026-03-16 | 2,276622 | – |