Aktuális árfolyam
2,5608
2026-08-19
Eszközérték
22,7 M EUR
Nettó eszközérték
Hozam (1 év)
+1,15%
Évesített hozam (CAGR)
+11,95%/év
Maximum ár
2,6025
Minimum ár
2,4888
Volatilitás
11,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 2,560816 | +0,06% |
| 2026-08-18 | 2,559310 | -0,83% |
| 2026-08-17 | 2,580765 | -0,51% |
| 2026-08-14 | 2,593893 | -0,33% |
| 2026-08-13 | 2,602527 | +0,54% |
| 2026-08-12 | 2,588556 | +0,13% |
| 2026-08-11 | 2,585096 | +0,06% |
| 2026-08-10 | 2,583425 | -0,30% |
| 2026-08-07 | 2,591170 | +0,77% |
| 2026-08-06 | 2,571448 | -0,26% |
| 2026-08-05 | 2,578221 | +0,13% |
| 2026-08-04 | 2,574925 | +1,57% |
| 2026-08-03 | 2,535059 | +1,46% |
| 2026-07-31 | 2,498499 | -0,16% |
| 2026-07-30 | 2,502385 | +0,54% |
| 2026-07-29 | 2,488829 | -1,21% |
| 2026-07-28 | 2,519388 | +0,58% |
| 2026-07-27 | 2,504798 | -0,40% |
| 2026-07-24 | 2,514958 | +0,87% |
| 2026-07-23 | 2,493167 | -1,50% |
| 2026-07-22 | 2,531199 | +0,19% |
| 2026-07-21 | 2,526384 | +0,69% |
| 2026-07-20 | 2,509168 | 0,00% |
| 2026-07-17 | 2,509190 | -0,88% |
| 2026-07-16 | 2,531523 | -0,45% |
| 2026-07-15 | 2,542942 | -0,05% |
| 2026-07-14 | 2,544255 | +0,50% |
| 2026-07-13 | 2,531678 | – |