| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Opportunity Fejlett Piaci Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 19,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000705918 | 2,160900 | 12.424.100 | |
| 2024-11-13 | HU0000705918 | 2,144587 | 12.324.700 | |
| 2024-11-12 | HU0000705918 | 2,145350 | 12.296.900 | |
| 2024-11-11 | HU0000705918 | 2,147609 | 12.337.200 | |
| 2024-11-08 | HU0000705918 | 2,124563 | 11.598.500 | |
| 2024-11-07 | HU0000705918 | 2,126788 | 11.611.800 | |
| 2024-11-06 | HU0000705918 | 2,105628 | 11.480.700 | |
| 2024-11-05 | HU0000705918 | 2,054565 | 11.208.600 | |
| 2024-11-04 | HU0000705918 | 2,039232 | 10.678.300 | |
| 2024-10-31 | HU0000705918 | 2,040911 | 10.756.200 | |
|
|
||||
| 2024-10-30 | HU0000705918 | 2,079180 | 10.961.000 | |
| 2024-10-29 | HU0000705918 | 2,086557 | 11.005.300 | |
| 2024-10-28 | HU0000705918 | 2,088120 | 11.015.300 | |
| 2024-10-25 | HU0000705918 | 2,084577 | 10.996.600 | |
| 2024-10-24 | HU0000705918 | 2,082902 | 10.983.800 | |
| 2024-10-22 | HU0000705918 | 2,093752 | 11.037.600 | |
| 2024-10-21 | HU0000705918 | 2,090276 | 11.021.500 | |
| 2024-10-18 | HU0000705918 | 2,103618 | 11.085.300 | |
| 2024-10-17 | HU0000705918 | 2,097882 | 11.054.100 | |
| 2024-10-16 | HU0000705918 | 2,084529 | 10.984.400 | |
| 2024-10-15 | HU0000705918 | 2,081416 | 10.969.100 | |
| 2024-10-14 | HU0000705918 | 2,091061 | 11.019.900 | |
| 2024-10-11 | HU0000705918 | 2,074653 | 10.955.200 | |
| 2024-10-10 | HU0000705918 | 2,066281 | 10.905.000 | |
| 2024-10-09 | HU0000705918 | 2,063128 | 10.849.000 | |
| 2024-10-08 | HU0000705918 | 2,044724 | 10.747.100 | |
| 2024-10-07 | HU0000705918 | 2,045609 | 10.760.800 | |
| 2024-10-04 | HU0000705918 | 2,038050 | 10.721.000 | |
| 2024-10-03 | HU0000705918 | 2,026622 | 10.656.000 | |
| 2024-10-02 | HU0000705918 | 2,028678 | 10.657.800 | |
| 2024-10-01 | HU0000705918 | 2,021182 | 10.620.100 | |
| 2024-09-30 | HU0000705918 | 2,015801 | 10.591.800 | |
| 2024-09-27 | HU0000705918 | 2,029586 | 10.704.500 | |
| 2024-09-26 | HU0000705918 | 2,027036 | 10.688.000 | |
| 2024-09-25 | HU0000705918 | 2,009678 | 10.596.500 | |
| 2024-09-24 | HU0000705918 | 2,017140 | 10.634.000 | |
| 2024-09-23 | HU0000705918 | 2,020081 | 10.649.600 | |
| 2024-09-20 | HU0000705918 | 2,000119 | 10.538.000 | |
| 2024-09-19 | HU0000705918 | 2,011437 | 10.604.400 | |
| 2024-09-18 | HU0000705918 | 1,987952 | 10.540.700 | |
| 2024-09-17 | HU0000705918 | 1,994633 | 10.582.900 | |
| 2024-09-16 | HU0000705918 | 1,989587 | 10.561.300 | |
| 2024-09-13 | HU0000705918 | 1,994653 | 10.567.300 | |
| 2024-09-12 | HU0000705918 | 1,990795 | 10.546.900 | |
| 2024-09-11 | HU0000705918 | 1,958219 | 10.374.300 | |
| 2024-09-10 | HU0000705918 | 1,960356 | 10.385.600 | |
| 2024-09-09 | HU0000705918 | 1,955893 | 10.361.900 | |
| 2024-09-06 | HU0000705918 | 1,929141 | 10.220.200 | |
| 2024-09-05 | HU0000705918 | 1,958218 | 10.369.200 | |
| 2024-09-04 | HU0000705918 | 1,976277 | 10.172.100 | |
| 2024-09-03 | HU0000705918 | 1,992464 | 10.249.200 | |
| 2024-09-02 | HU0000705918 | 2,018715 | 10.391.100 | |
| 2024-08-30 | HU0000705918 | 2,009333 | 10.342.000 | |
| 2024-08-29 | HU0000705918 | 2,009666 | 10.343.700 | |
| 2024-08-28 | HU0000705918 | 1,989457 | 10.241.200 | |
| 2024-08-27 | HU0000705918 | 1,991197 | 10.250.200 | |
| 2024-08-26 | HU0000705918 | 1,990702 | 10.219.100 | |
| 2024-08-23 | HU0000705918 | 2,001208 | 10.263.200 | |
| 2024-08-22 | HU0000705918 | 1,985073 | 10.180.500 | |
| 2024-08-21 | HU0000705918 | 1,992708 | 10.219.600 | |
| 2024-08-16 | HU0000705918 | 1,992172 | 10.215.400 | |
| 2024-08-15 | HU0000705918 | 1,983301 | 10.169.900 | |
| 2024-08-14 | HU0000705918 | 1,951650 | 10.007.600 | |
| 2024-08-13 | HU0000705918 | 1,954220 | 10.020.800 | |
| 2024-08-12 | HU0000705918 | 1,930768 | 9.900.530 | |
| 2024-08-09 | HU0000705918 | 1,928406 | 9.900.680 | |
| 2024-08-08 | HU0000705918 | 1,916096 | 9.835.920 | |
| 2024-08-07 | HU0000705918 | 1,907328 | 9.788.470 | |
| 2024-08-06 | HU0000705918 | 1,891339 | 9.706.420 | |
| 2024-08-05 | HU0000705918 | 1,873258 | 9.624.180 | |
| 2024-08-02 | HU0000705918 | 1,936900 | 9.951.630 | |
| 2024-08-01 | HU0000705918 | 1,993954 | 10.060.500 | |
| 2024-07-31 | HU0000705918 | 2,015188 | 10.167.600 | |
| 2024-07-30 | HU0000705918 | 1,983144 | 10.006.000 | |
| 2024-07-29 | HU0000705918 | 1,984595 | 9.999.740 | |
| 2024-07-26 | HU0000705918 | 1,983629 | 9.855.350 | |
| 2024-07-25 | HU0000705918 | 1,974345 | 9.791.310 | |
| 2024-07-24 | HU0000705918 | 1,986944 | 9.853.790 | |
| 2024-07-23 | HU0000705918 | 2,018002 | 10.001.400 | |
| 2024-07-22 | HU0000705918 | 2,009073 | 9.959.410 | |
| 2024-07-19 | HU0000705918 | 1,996872 | 9.898.930 | |
| 2024-07-18 | HU0000705918 | 2,003729 | 9.932.920 | |
| 2024-07-17 | HU0000705918 | 2,017251 | 9.997.260 | |
| 2024-07-16 | HU0000705918 | 2,040739 | 10.109.900 | |
| 2024-07-15 | HU0000705918 | 2,037683 | 10.098.300 | |
| 2024-07-12 | HU0000705918 | 2,040422 | 10.109.500 | |
| 2024-07-11 | HU0000705918 | 2,032868 | 10.051.500 | |
| 2024-07-10 | HU0000705918 | 2,039368 | 10.075.100 | |
| 2024-07-09 | HU0000705918 | 2,026413 | 10.011.100 | |
| 2024-07-08 | HU0000705918 | 2,024969 | 10.002.200 | |
| 2024-07-05 | HU0000705918 | 2,024093 | 9.994.070 | |
| 2024-07-04 | HU0000705918 | 2,023240 | 9.981.830 | |
| 2024-07-03 | HU0000705918 | 2,025328 | 10.002.200 | |
| 2024-07-02 | HU0000705918 | 2,017631 | 9.951.780 | |
| 2024-07-01 | HU0000705918 | 2,004869 | 9.883.880 | |
| 2024-06-28 | HU0000705918 | 2,022172 | 9.919.640 | |
| 2024-06-27 | HU0000705918 | 2,021976 | 9.748.700 | |
| 2024-06-26 | HU0000705918 | 2,019796 | 9.738.190 | |
| 2024-06-25 | HU0000705918 | 2,015520 | 9.701.860 | |
| 2024-06-24 | HU0000705918 | 2,019103 | 9.680.620 | |
| 2024-06-21 | HU0000705918 | 2,017051 | 9.670.780 | |
| 2024-06-20 | HU0000705918 | 2,022899 | 9.697.820 | |
| 2024-06-19 | HU0000705918 | 2,016217 | 9.663.570 | |
| 2024-06-18 | HU0000705918 | 2,017568 | 9.623.390 | |
| 2024-06-17 | HU0000705918 | 2,009335 | 9.581.990 | |
| 2024-06-14 | HU0000705918 | 2,004923 | 9.552.840 | |
| 2024-06-13 | HU0000705918 | 1,990852 | 9.288.170 | |
| 2024-06-12 | HU0000705918 | 2,006396 | 9.354.070 | |
| 2024-06-11 | HU0000705918 | 1,983936 | 9.249.360 | |
| 2024-06-10 | HU0000705918 | 1,985832 | 9.258.200 | |
| 2024-06-07 | HU0000705918 | 1,965574 | 9.166.260 | |
| 2024-06-06 | HU0000705918 | 1,968824 | 9.181.420 | |
| 2024-06-05 | HU0000705918 | 1,963813 | 9.157.340 | |
| 2024-06-04 | HU0000705918 | 1,939867 | 9.045.180 | |
| 2024-06-03 | HU0000705918 | 1,948498 | 9.040.680 | |
| 2024-05-31 | HU0000705918 | 1,937319 | 8.994.370 | |
| 2024-05-30 | HU0000705918 | 1,944017 | 9.025.460 | |
| 2024-05-29 | HU0000705918 | 1,945379 | 9.033.260 | |
| 2024-05-28 | HU0000705918 | 1,956184 | 8.955.730 | |
| 2024-05-27 | HU0000705918 | 1,960328 | 8.965.940 | |
| 2024-05-24 | HU0000705918 | 1,962944 | 8.977.910 | |
| 2024-05-23 | HU0000705918 | 1,958458 | 8.953.400 | |
| 2024-05-22 | HU0000705918 | 1,960306 | 8.959.000 | |
| 2024-05-21 | HU0000705918 | 1,960592 | 8.960.300 | |
| 2024-05-17 | HU0000705918 | 1,958847 | 8.951.080 | |
| 2024-05-16 | HU0000705918 | 1,960061 | 8.956.620 | |
| 2024-05-15 | HU0000705918 | 1,962247 | 8.968.730 | |
| 2024-05-14 | HU0000705918 | 1,947827 | 8.901.690 | |
| 2024-05-13 | HU0000705918 | 1,943811 | 8.859.090 | |
| 2024-05-10 | HU0000705918 | 1,944899 | 9.016.270 | |
| 2024-05-09 | HU0000705918 | 1,947463 | 9.025.260 | |
| 2024-05-08 | HU0000705918 | 1,936275 | 8.961.420 | |
| 2024-05-07 | HU0000705918 | 1,936142 | 8.948.010 | |
| 2024-05-06 | HU0000705918 | 1,917740 | 8.858.280 | |
| 2024-05-03 | HU0000705918 | 1,912374 | 8.833.490 | |
| 2024-05-02 | HU0000705918 | 1,894644 | 8.749.120 | |
| 2024-04-30 | HU0000705918 | 1,897976 | 8.764.190 | |
| 2024-04-29 | HU0000705918 | 1,913686 | 8.836.730 | |
| 2024-04-26 | HU0000705918 | 1,905762 | 8.800.140 | |
| 2024-04-25 | HU0000705918 | 1,880022 | 8.687.320 | |
| 2024-04-24 | HU0000705918 | 1,901594 | 8.807.580 | |
| 2024-04-23 | HU0000705918 | 1,903576 | 8.816.760 | |
| 2024-04-22 | HU0000705918 | 1,879809 | 8.730.900 | |
| 2024-04-19 | HU0000705918 | 1,876101 | 8.684.940 | |
| 2024-04-18 | HU0000705918 | 1,891104 | 8.754.400 | |
| 2024-04-17 | HU0000705918 | 1,894086 | 8.798.600 | |
| 2024-04-16 | HU0000705918 | 1,906101 | 8.822.100 | |
| 2024-04-15 | HU0000705918 | 1,922088 | 8.893.590 | |
| 2024-04-12 | HU0000705918 | 1,930437 | 8.932.220 | |
| 2024-04-11 | HU0000705918 | 1,929060 | 8.974.410 | |
| 2024-04-10 | HU0000705918 | 1,910311 | 8.883.550 | |
| 2024-04-09 | HU0000705918 | 1,918838 | 8.923.020 | |
| 2024-04-08 | HU0000705918 | 1,930756 | 9.046.760 | |
| 2024-04-05 | HU0000705918 | 1,923823 | 9.024.770 | |
| 2024-04-04 | HU0000705918 | 1,924996 | 8.991.630 | |
| 2024-04-03 | HU0000705918 | 1,943011 | 9.067.200 | |
| 2024-04-02 | HU0000705918 | 1,941624 | 9.060.730 | |
| 2024-03-28 | HU0000705918 | 1,954281 | 9.107.400 | |
| 2024-03-27 | HU0000705918 | 1,941227 | 9.031.660 | |
| 2024-03-26 | HU0000705918 | 1,934029 | 8.998.170 | |
| 2024-03-25 | HU0000705918 | 1,937714 | 9.015.320 | |
| 2024-03-22 | HU0000705918 | 1,941834 | 9.044.880 | |
| 2024-03-21 | HU0000705918 | 1,936765 | 9.019.900 | |
| 2024-03-20 | HU0000705918 | 1,925442 | 8.956.240 | |
| 2024-03-19 | HU0000705918 | 1,917338 | 8.935.560 | |
| 2024-03-18 | HU0000705918 | 1,904872 | 8.720.410 | |
| 2024-03-14 | HU0000705918 | 1,898617 | 8.691.780 | |
| 2024-03-13 | HU0000705918 | 1,905657 | 8.724.010 | |
| 2024-03-12 | HU0000705918 | 1,902910 | 8.711.430 | |
| 2024-03-11 | HU0000705918 | 1,886173 | 8.634.810 | |
| 2024-03-08 | HU0000705918 | 1,897117 | 8.679.760 | |
| 2024-03-07 | HU0000705918 | 1,904910 | 8.712.300 | |
| 2024-03-06 | HU0000705918 | 1,893230 | 8.658.880 | |
| 2024-03-05 | HU0000705918 | 1,884881 | 8.620.200 | |
| 2024-03-04 | HU0000705918 | 1,899748 | 8.695.200 | |
| 2024-03-01 | HU0000705918 | 1,901182 | 8.683.750 | |
| 2024-02-29 | HU0000705918 | 1,879631 | 8.591.490 | |
| 2024-02-28 | HU0000705918 | 1,882108 | 8.611.050 | |
| 2024-02-27 | HU0000705918 | 1,877677 | 8.586.480 | |
| 2024-02-26 | HU0000705918 | 1,880221 | 8.597.530 | |
| 2024-02-23 | HU0000705918 | 1,888931 | 8.691.930 | |
| 2024-02-22 | HU0000705918 | 1,878164 | 8.641.390 | |
| 2024-02-21 | HU0000705918 | 1,854351 | 8.531.810 | |
| 2024-02-20 | HU0000705918 | 1,854669 | 8.535.650 | |
| 2024-02-19 | HU0000705918 | 1,870236 | 8.607.290 | |
| 2024-02-16 | HU0000705918 | 1,874463 | 8.604.870 | |
| 2024-02-15 | HU0000705918 | 1,874578 | 8.622.160 | |
| 2024-02-14 | HU0000705918 | 1,864033 | 8.552.070 | |
| 2024-02-13 | HU0000705918 | 1,846656 | 8.472.340 | |
| 2024-02-12 | HU0000705918 | 1,872591 | 8.571.310 | |
| 2024-02-09 | HU0000705918 | 1,862754 | 8.526.280 | |
| 2024-02-08 | HU0000705918 | 1,854911 | 8.485.860 | |
| 2024-02-07 | HU0000705918 | 1,854800 | 8.355.880 | |
| 2024-02-06 | HU0000705918 | 1,849035 | 8.329.910 | |
| 2024-02-05 | HU0000705918 | 1,839306 | 8.284.590 | |
| 2024-02-02 | HU0000705918 | 1,826989 | 8.219.180 | |
| 2024-02-01 | HU0000705918 | 1,820439 | 8.183.740 | |
| 2024-01-31 | HU0000705918 | 1,815120 | 8.159.250 | |
| 2024-01-30 | HU0000705918 | 1,829511 | 8.234.000 | |
| 2024-01-29 | HU0000705918 | 1,823884 | 8.186.020 | |
| 2024-01-26 | HU0000705918 | 1,818202 | 8.160.520 | |
| 2024-01-25 | HU0000705918 | 1,806893 | 8.109.760 | |
| 2024-01-24 | HU0000705918 | 1,803391 | 8.097.890 | |
| 2024-01-23 | HU0000705918 | 1,793186 | 8.052.070 | |
| 2024-01-22 | HU0000705918 | 1,793648 | 8.072.840 | |
| 2024-01-19 | HU0000705918 | 1,781657 | 8.018.870 | |
| 2024-01-18 | HU0000705918 | 1,770631 | 7.969.250 | |
| 2024-01-17 | HU0000705918 | 1,761152 | 7.925.870 | |
| 2024-01-16 | HU0000705918 | 1,773543 | 7.979.040 | |
| 2024-01-15 | HU0000705918 | 1,770540 | 7.942.950 | |
| 2024-01-12 | HU0000705918 | 1,770106 | 7.925.180 | |
| 2024-01-11 | HU0000705918 | 1,759547 | 7.871.240 | |
| 2024-01-10 | HU0000705918 | 1,766585 | 7.886.660 | |
| 2024-01-09 | HU0000705918 | 1,760703 | 7.884.080 | |
| 2024-01-08 | HU0000705918 | 1,758653 | 7.874.900 | |
| 2024-01-05 | HU0000705918 | 1,749951 | 7.830.360 | |
| 2024-01-04 | HU0000705918 | 1,745603 | 7.815.770 | |
| 2024-01-03 | HU0000705918 | 1,747794 | 7.825.580 | |
| 2024-01-02 | HU0000705918 | 1,752450 | 7.846.430 | |
| 2023-12-29 | HU0000705918 | 1,759343 | 7.875.080 | |
| 2023-12-28 | HU0000705918 | 1,751153 | 7.818.520 | |
| 2023-12-27 | HU0000705918 | 1,758395 | 7.845.930 | |
| 2023-12-22 | HU0000705918 | 1,755989 | 7.835.200 | |
| 2023-12-21 | HU0000705918 | 1,760005 | 7.752.840 | |
| 2023-12-20 | HU0000705918 | 1,757156 | 7.740.330 | |
| 2023-12-19 | HU0000705918 | 1,766398 | 7.773.690 | |
| 2023-12-18 | HU0000705918 | 1,760265 | 7.746.700 | |
| 2023-12-15 | HU0000705918 | 1,752529 | 7.707.050 | |
| 2023-12-14 | HU0000705918 | 1,758478 | 7.732.090 | |
| 2023-12-13 | HU0000705918 | 1,758690 | 7.748.730 | |
| 2023-12-12 | HU0000705918 | 1,744957 | 7.662.790 | |
| 2023-12-11 | HU0000705918 | 1,743258 | 7.651.800 | |
| 2023-12-08 | HU0000705918 | 1,735543 | 7.517.680 | |
| 2023-12-07 | HU0000705918 | 1,728061 | 7.487.060 | |
| 2023-12-06 | HU0000705918 | 1,721752 | 7.459.720 | |
| 2023-12-05 | HU0000705918 | 1,716140 | 7.435.410 | |
| 2023-12-04 | HU0000705918 | 1,708429 | 7.402.000 | |
| 2023-12-01 | HU0000705918 | 1,712825 | 7.421.050 | |
| 2023-11-30 | HU0000705918 | 1,696509 | 7.355.480 | |
| 2023-11-29 | HU0000705918 | 1,687799 | 7.317.720 | |
| 2023-11-28 | HU0000705918 | 1,690175 | 7.328.020 | |
| 2023-11-27 | HU0000705918 | 1,690528 | 7.329.550 | |
| 2023-11-24 | HU0000705918 | 1,699270 | 7.375.930 | |
| 2023-11-23 | HU0000705918 | 1,696431 | 7.367.320 | |
| 2023-11-22 | HU0000705918 | 1,697743 | 7.394.490 | |
| 2023-11-21 | HU0000705918 | 1,684898 | 7.354.420 | |
| 2023-11-20 | HU0000705918 | 1,687701 | 7.362.740 | |
| 2023-11-17 | HU0000705918 | 1,689890 | 7.373.770 | |
| 2023-11-16 | HU0000705918 | 1,681938 | 7.348.500 | |
| 2023-11-15 | HU0000705918 | 1,688532 | 7.384.780 | |
| 2023-11-14 | HU0000705918 | 1,699991 | 7.398.860 | |
| 2023-11-13 | HU0000705918 | 1,673586 | 7.282.000 | |
| 2023-11-10 | HU0000705918 | 1,667650 | 7.254.970 | |
| 2023-11-09 | HU0000705918 | 1,661917 | 7.173.430 | |
| 2023-11-08 | HU0000705918 | 1,663997 | 7.182.410 | |
| 2023-11-07 | HU0000705918 | 1,662617 | 7.176.450 | |
| 2023-11-03 | HU0000705918 | 1,663900 | 7.199.950 | |
| 2023-10-31 | HU0000705918 | 1,597034 | 6.915.620 | |
| 2023-10-30 | HU0000705918 | 1,597813 | 6.923.840 | |
| 2023-10-27 | HU0000705918 | 1,591841 | 6.897.960 | |
| 2023-10-26 | HU0000705918 | 1,599902 | 6.932.890 | |
| 2023-10-24 | HU0000705918 | 1,620150 | 7.018.110 | |
| 2023-10-20 | HU0000705918 | 1,620766 | 7.020.780 | |
| 2023-10-19 | HU0000705918 | 1,651271 | 7.162.930 | |
| 2023-10-18 | HU0000705918 | 1,659343 | 7.197.950 | |
| 2023-10-17 | HU0000705918 | 1,683045 | 7.300.760 | |
| 2023-10-16 | HU0000705918 | 1,682343 | 7.295.620 | |
| 2023-10-13 | HU0000705918 | 1,668354 | 7.234.950 | |
| 2023-10-12 | HU0000705918 | 1,671192 | 7.247.260 | |
| 2023-10-11 | HU0000705918 | 1,674522 | 7.270.070 | |
| 2023-10-10 | HU0000705918 | 1,675023 | 7.272.250 | |
| 2023-10-09 | HU0000705918 | 1,658875 | 7.202.400 | |
| 2023-10-06 | HU0000705918 | 1,650864 | 7.167.620 | |
| 2023-10-05 | HU0000705918 | 1,639535 | 7.118.430 | |
| 2023-10-04 | HU0000705918 | 1,640602 | 7.139.740 | |
| 2023-10-03 | HU0000705918 | 1,635206 | 7.116.260 | |
| 2023-10-02 | HU0000705918 | 1,650087 | 7.181.020 | |
| 2023-09-29 | HU0000705918 | 1,651943 | 7.140.010 | |
| 2023-09-28 | HU0000705918 | 1,662627 | 7.186.190 | |
| 2023-09-27 | HU0000705918 | 1,647168 | 7.116.910 | |
| 2023-09-26 | HU0000705918 | 1,643510 | 7.096.110 | |
| 2023-09-25 | HU0000705918 | 1,658060 | 7.179.300 | |
| 2023-09-22 | HU0000705918 | 1,659470 | 7.282.800 | |
| 2023-09-21 | HU0000705918 | 1,659502 | 7.280.420 | |
| 2023-09-20 | HU0000705918 | 1,687274 | 7.402.260 | |
| 2023-09-19 | HU0000705918 | 1,688078 | 7.405.790 | |
| 2023-09-18 | HU0000705918 | 1,697470 | 7.433.980 | |
| 2023-09-15 | HU0000705918 | 1,701754 | 7.432.690 | |
| 2023-09-14 | HU0000705918 | 1,704940 | 7.446.600 | |
| 2023-09-13 | HU0000705918 | 1,689372 | 7.365.930 | |
| 2023-09-12 | HU0000705918 | 1,691844 | 7.376.710 | |
| 2023-09-11 | HU0000705918 | 1,694962 | 7.441.160 | |
| 2023-09-08 | HU0000705918 | 1,690544 | 7.476.180 | |
| 2023-09-07 | HU0000705918 | 1,685720 | 7.460.660 | |
| 2023-09-06 | HU0000705918 | 1,689286 | 7.476.440 | |
| 2023-09-05 | HU0000705918 | 1,699278 | 7.520.660 | |
| 2023-09-04 | HU0000705918 | 1,698884 | 7.518.820 | |
| 2023-09-01 | HU0000705918 | 1,693224 | 7.493.770 | |
| 2023-08-31 | HU0000705918 | 1,688289 | 6.814.220 | |
| 2023-08-30 | HU0000705918 | 1,688087 | 6.805.700 | |
| 2023-08-29 | HU0000705918 | 1,688462 | 6.807.220 | |
| 2023-08-28 | HU0000705918 | 1,662478 | 6.702.460 | |
| 2023-08-25 | HU0000705918 | 1,655814 | 6.655.190 | |
| 2023-08-24 | HU0000705918 | 1,647071 | 5.999.150 | |
| 2023-08-23 | HU0000705918 | 1,665141 | 6.069.750 | |
| 2023-08-22 | HU0000705918 | 1,641510 | 5.983.610 | |
| 2023-08-21 | HU0000705918 | 1,638930 | 5.894.330 | |
| 2023-08-18 | HU0000705918 | 1,633188 | 5.757.090 | |
| 2023-08-17 | HU0000705918 | 1,639564 | 5.779.570 | |
| 2023-08-16 | HU0000705918 | 1,647900 | 5.671.710 | |
| 2023-08-15 | HU0000705918 | 1,654556 | 5.564.920 | |
| 2023-08-14 | HU0000705918 | 1,667463 | 5.619.220 | |
| 2023-08-11 | HU0000705918 | 1,654389 | 5.575.160 | |
| 2023-08-10 | HU0000705918 | 1,664044 | 5.537.290 | |
| 2023-08-09 | HU0000705918 | 1,659839 | 5.513.620 | |
| 2023-08-08 | HU0000705918 | 1,662202 | 5.521.470 | |
| 2023-08-07 | HU0000705918 | 1,670578 | 5.458.840 | |
| 2023-08-04 | HU0000705918 | 1,672201 | 5.464.140 | |
| 2023-08-03 | HU0000705918 | 1,671677 | 5.461.430 | |
| 2023-08-02 | HU0000705918 | 1,673558 | 5.462.570 | |
| 2023-08-01 | HU0000705918 | 1,696823 | 5.090.940 | |
| 2023-07-31 | HU0000705918 | 1,697033 | 5.091.570 | |
| 2023-07-28 | HU0000705918 | 1,706173 | 5.115.320 | |
| 2023-07-27 | HU0000705918 | 1,680031 | 5.087.710 | |
| 2023-07-26 | HU0000705918 | 1,680033 | 5.072.720 | |
| 2023-07-25 | HU0000705918 | 1,684322 | 5.083.770 | |
| 2023-07-24 | HU0000705918 | 1,678791 | 5.037.170 | |
| 2023-07-21 | HU0000705918 | 1,669196 | 5.008.380 | |
| 2023-07-20 | HU0000705918 | 1,659084 | 4.976.050 | |
| 2023-07-19 | HU0000705918 | 1,661509 | 4.990.100 | |
| 2023-07-18 | HU0000705918 | 1,654527 | 4.969.130 | |
| 2023-07-17 | HU0000705918 | 1,645686 | 4.892.850 | |
| 2023-07-14 | HU0000705918 | 1,648016 | 4.894.320 | |
| 2023-07-13 | HU0000705918 | 1,653369 | 4.911.550 | |
| 2023-07-12 | HU0000705918 | 1,658752 | 4.900.960 | |
| 2023-07-11 | HU0000705918 | 1,641582 | 4.846.270 | |
| 2023-07-10 | HU0000705918 | 1,634998 | 3.878.150 | |
| 2023-07-07 | HU0000705918 | 1,641929 | 3.796.080 | |
| 2023-07-06 | HU0000705918 | 1,642770 | 3.798.020 | |
| 2023-07-05 | HU0000705918 | 1,663521 | 3.846.000 | |
| 2023-07-04 | HU0000705918 | 1,669027 | 3.857.520 | |
| 2023-07-03 | HU0000705918 | 1,670125 | 3.857.040 | |
| 2023-06-30 | HU0000705918 | 1,673859 | 3.781.960 | |
| 2023-06-29 | HU0000705918 | 1,649009 | 3.725.810 | |
| 2023-06-28 | HU0000705918 | 1,640512 | 3.653.740 | |
| 2023-06-27 | HU0000705918 | 1,636231 | 3.644.210 | |
| 2023-06-26 | HU0000705918 | 1,633563 | 2.638.700 | |
| 2023-06-23 | HU0000705918 | 1,639429 | 2.645.890 | |
| 2023-06-22 | HU0000705918 | 1,633474 | 2.623.180 | |
| 2023-06-21 | HU0000705918 | 1,643195 | 2.615.040 | |
| 2023-06-20 | HU0000705918 | 1,644514 | 2.618.590 | |
| 2023-06-19 | HU0000705918 | 1,656354 | 2.637.440 | |
| 2023-06-16 | HU0000705918 | 1,659973 | 2.647.510 | |
| 2023-06-15 | HU0000705918 | 1,673013 | 2.668.310 | |
| 2023-06-14 | HU0000705918 | 1,667188 | 2.658.770 | |
| 2023-06-13 | HU0000705918 | 1,662289 | 2.162.860 | |
| 2023-06-12 | HU0000705918 | 1,652812 | 2.150.530 | |
| 2023-06-09 | HU0000705918 | 1,646583 | 2.189.870 | |
| 2023-06-08 | HU0000705918 | 1,648019 | 2.191.780 | |
| 2023-06-07 | HU0000705918 | 1,648819 | 2.192.850 | |
| 2023-06-06 | HU0000705918 | 1,652160 | 2.196.250 | |
| 2023-06-05 | HU0000705918 | 1,648792 | 2.194.900 | |
| 2023-06-02 | HU0000705918 | 1,641032 | 2.184.570 | |
| 2023-06-01 | HU0000705918 | 1,626323 | 2.158.470 | |
| 2023-05-31 | HU0000705918 | 1,613786 | 2.158.640 | |
| 2023-05-30 | HU0000705918 | 1,622172 | 2.169.860 | |
| 2023-05-26 | HU0000705918 | 1,621692 | 2.169.220 | |
| 2023-05-25 | HU0000705918 | 1,602747 | 2.143.880 | |
| 2023-05-24 | HU0000705918 | 1,588797 | 2.125.220 | |
| 2023-05-23 | HU0000705918 | 1,605455 | 2.147.500 | |
| 2023-05-22 | HU0000705918 | 1,618665 | 2.165.170 | |
| 2023-05-19 | HU0000705918 | 1,618895 | 2.165.480 | |
| 2023-05-18 | HU0000705918 | 1,614107 | 2.159.070 | |
| 2023-05-17 | HU0000705918 | 1,597771 | 2.137.220 | |
| 2023-05-16 | HU0000705918 | 1,581760 | 2.115.800 | |
| 2023-05-15 | HU0000705918 | 1,591369 | 2.178.450 | |
| 2023-05-12 | HU0000705918 | 1,580604 | 2.161.280 | |
| 2023-05-11 | HU0000705918 | 1,578820 | 2.158.840 | |
| 2023-05-10 | HU0000705918 | 1,578558 | 2.163.160 | |
| 2023-05-09 | HU0000705918 | 1,573887 | 2.156.760 | |
| 2023-05-08 | HU0000705918 | 1,570931 | 2.152.710 | |
| 2023-05-05 | HU0000705918 | 1,570259 | 2.151.790 | |
| 2023-05-04 | HU0000705918 | 1,544267 | 2.118.920 | |
| 2023-05-03 | HU0000705918 | 1,555557 | 2.132.560 | |
| 2023-05-02 | HU0000705918 | 1,563888 | 2.143.980 | |
| 2023-04-28 | HU0000705918 | 1,581060 | 2.167.520 | |
| 2023-04-27 | HU0000705918 | 1,562104 | 2.141.540 | |
| 2023-04-26 | HU0000705918 | 1,546009 | 2.119.470 | |
| 2023-04-25 | HU0000705918 | 1,554682 | 2.131.360 | |
| 2023-04-24 | HU0000705918 | 1,571825 | 2.158.530 | |
| 2023-04-21 | HU0000705918 | 1,576906 | 2.168.590 | |
| 2023-04-20 | HU0000705918 | 1,574557 | 2.165.360 | |
| 2023-04-19 | HU0000705918 | 1,581185 | 2.174.480 | |
| 2023-04-18 | HU0000705918 | 1,580640 | 2.173.730 | |
| 2023-04-17 | HU0000705918 | 1,578118 | 2.170.260 | |
| 2023-04-14 | HU0000705918 | 1,566411 | 2.154.160 | |
| 2023-04-13 | HU0000705918 | 1,569706 | 2.159.630 | |
| 2023-04-12 | HU0000705918 | 1,567561 | 2.156.680 | |
| 2023-04-11 | HU0000705918 | 1,570830 | 2.154.150 | |
| 2023-04-06 | HU0000705918 | 1,565213 | 2.153.730 | |
| 2023-04-05 | HU0000705918 | 1,555294 | 2.140.080 | |
| 2023-04-04 | HU0000705918 | 1,565162 | 2.153.660 | |
| 2023-04-03 | HU0000705918 | 1,576800 | 2.169.670 | |
| 2023-03-31 | HU0000705918 | 1,566004 | 2.154.810 | |
| 2023-03-30 | HU0000705918 | 1,552625 | 2.136.400 | |
| 2023-03-29 | HU0000705918 | 1,544145 | 2.124.740 | |
| 2023-03-28 | HU0000705918 | 1,525631 | 2.099.260 | |
| 2023-03-27 | HU0000705918 | 1,531413 | 2.107.220 | |
| 2023-03-24 | HU0000705918 | 1,527049 | 2.101.210 | |
| 2023-03-23 | HU0000705918 | 1,515919 | 2.085.900 | |
| 2023-03-22 | HU0000705918 | 1,523704 | 2.096.610 | |
| 2023-03-21 | HU0000705918 | 1,536138 | 2.116.040 | |
| 2023-03-20 | HU0000705918 | 1,523521 | 2.098.660 | |
| 2023-03-17 | HU0000705918 | 1,515896 | 2.088.160 | |
| 2023-03-16 | HU0000705918 | 1,533144 | 2.114.980 | |
| 2023-03-14 | HU0000705918 | 1,519401 | 2.096.020 | |
| 2023-03-13 | HU0000705918 | 1,506828 | 2.078.670 | |
| 2023-03-10 | HU0000705918 | 1,528740 | 2.119.600 | |
| 2023-03-09 | HU0000705918 | 1,557302 | 2.159.200 | |
| 2023-03-08 | HU0000705918 | 1,572641 | 2.180.470 | |
| 2023-03-07 | HU0000705918 | 1,560891 | 2.162.880 | |
| 2023-03-06 | HU0000705918 | 1,583640 | 2.194.400 | |
| 2023-03-03 | HU0000705918 | 1,581536 | 2.187.690 | |
| 2023-03-02 | HU0000705918 | 1,556362 | 2.152.870 | |
| 2023-03-01 | HU0000705918 | 1,545849 | 2.138.330 | |
| 2023-02-28 | HU0000705918 | 1,554252 | 2.149.950 | |
| 2023-02-27 | HU0000705918 | 1,567673 | 2.173.700 | |
| 2023-02-24 | HU0000705918 | 1,555004 | 2.156.140 | |
| 2023-02-23 | HU0000705918 | 1,570506 | 2.166.820 | |
| 2023-02-22 | HU0000705918 | 1,561914 | 2.154.970 | |
| 2023-02-21 | HU0000705918 | 1,563618 | 2.157.320 | |
| 2023-02-20 | HU0000705918 | 1,584629 | 2.186.310 | |
| 2023-02-17 | HU0000705918 | 1,586342 | 2.188.670 | |
| 2023-02-16 | HU0000705918 | 1,592265 | 2.181.790 | |
| 2023-02-15 | HU0000705918 | 1,600350 | 2.187.640 | |
| 2023-02-14 | HU0000705918 | 1,592588 | 2.181.310 | |
| 2023-02-13 | HU0000705918 | 1,600253 | 2.191.810 | |
| 2023-02-10 | HU0000705918 | 1,582597 | 2.167.630 | |
| 2023-02-09 | HU0000705918 | 1,581849 | 2.173.220 | |
| 2023-02-08 | HU0000705918 | 1,585387 | 2.178.080 | |
| 2023-02-07 | HU0000705918 | 1,597819 | 2.222.190 | |
| 2023-02-06 | HU0000705918 | 1,582043 | 2.200.250 | |
| 2023-02-03 | HU0000705918 | 1,580245 | 2.197.740 | |
| 2023-02-02 | HU0000705918 | 1,580013 | 1.953.680 | |
| 2023-02-01 | HU0000705918 | 1,567282 | 1.937.940 | |
| 2023-01-31 | HU0000705918 | 1,564575 | 1.935.930 | |
| 2023-01-30 | HU0000705918 | 1,545363 | 1.922.390 | |
| 2023-01-27 | HU0000705918 | 1,561480 | 1.947.120 | |
| 2023-01-26 | HU0000705918 | 1,553623 | 1.937.900 | |
| 2023-01-25 | HU0000705918 | 1,541338 | 1.922.580 | |
| 2023-01-24 | HU0000705918 | 1,545510 | 1.927.410 | |
| 2023-01-23 | HU0000705918 | 1,541789 | 1.922.770 | |
| 2023-01-20 | HU0000705918 | 1,530765 | 1.892.140 | |
| 2023-01-19 | HU0000705918 | 1,512333 | 1.869.360 | |
| 2023-01-18 | HU0000705918 | 1,523505 | 1.888.040 | |
| 2023-01-17 | HU0000705918 | 1,541548 | 1.964.290 | |
| 2023-01-16 | HU0000705918 | 1,540541 | 1.963.000 | |
| 2023-01-13 | HU0000705918 | 1,536086 | 1.964.480 | |
| 2023-01-12 | HU0000705918 | 1,538160 | 1.967.140 | |
| 2023-01-11 | HU0000705918 | 1,531652 | 1.981.790 | |
| 2023-01-10 | HU0000705918 | 1,515389 | 1.960.750 | |
| 2023-01-09 | HU0000705918 | 1,524253 | 1.991.770 | |
| 2023-01-06 | HU0000705918 | 1,532224 | 2.002.190 | |
| 2023-01-05 | HU0000705918 | 1,492850 | 1.893.600 | |
| 2023-01-04 | HU0000705918 | 1,508884 | 1.916.410 | |
| 2023-01-03 | HU0000705918 | 1,500128 | 1.905.290 | |
| 2023-01-02 | HU0000705918 | 1,493301 | 1.896.620 | |
| 2022-12-30 | HU0000705918 | 1,485940 | 1.887.270 | |
| 2022-12-29 | HU0000705918 | 1,494003 | 1.897.510 | |
| 2022-12-28 | HU0000705918 | 1,476391 | 1.889.640 | |
| 2022-12-27 | HU0000705918 | 1,487749 | 1.904.180 | |
| 2022-12-23 | HU0000705918 | 1,495075 | 1.913.550 | |
| 2022-12-22 | HU0000705918 | 1,484664 | 1.900.230 | |
| 2022-12-21 | HU0000705918 | 1,508980 | 1.931.350 | |
| 2022-12-20 | HU0000705918 | 1,483996 | 1.899.370 | |
| 2022-12-19 | HU0000705918 | 1,487230 | 1.902.010 | |
| 2022-12-16 | HU0000705918 | 1,495442 | 1.917.080 | |
| 2022-12-15 | HU0000705918 | 1,512259 | 1.938.640 | |
| 2022-12-14 | HU0000705918 | 1,552138 | 1.978.470 | |
| 2022-12-13 | HU0000705918 | 1,569496 | 2.000.600 | |
| 2022-12-12 | HU0000705918 | 1,548350 | 1.977.770 | |
| 2022-12-09 | HU0000705918 | 1,541744 | 1.972.720 | |
| 2022-12-08 | HU0000705918 | 1,550778 | 2.026.040 | |
| 2022-12-07 | HU0000705918 | 1,543893 | 2.017.040 | |
| 2022-12-06 | HU0000705918 | 1,547495 | 2.021.750 | |
| 2022-12-05 | HU0000705918 | 1,560918 | 2.039.280 | |
| 2022-12-02 | HU0000705918 | 1,584507 | 2.070.100 | |
| 2022-12-01 | HU0000705918 | 1,598468 | 2.073.210 | |
| 2022-11-30 | HU0000705918 | 1,595215 | 2.067.700 | |
| 2022-11-29 | HU0000705918 | 1,566037 | 2.030.190 | |
| 2022-11-28 | HU0000705918 | 1,562830 | 1.996.090 | |
| 2022-11-25 | HU0000705918 | 1,586823 | 2.026.740 | |
| 2022-11-24 | HU0000705918 | 1,584484 | 2.023.750 | |
| 2022-11-23 | HU0000705918 | 1,592661 | 2.033.190 | |
| 2022-11-22 | HU0000705918 | 1,588053 | 2.027.310 | |
| 2022-11-21 | HU0000705918 | 1,574940 | 2.007.100 | |
| 2022-11-18 | HU0000705918 | 1,563086 | 1.992.930 | |
| 2022-11-17 | HU0000705918 | 1,555380 | 1.985.710 | |