Aktuális árfolyam
10,8846
2026-04-29
Eszközérték
33 M
Forint
Hozam (1 év)
+7,68%
Évesített hozam (CAGR)
+84,76%
Maximum ár
11,4363
Minimum ár
10,0051
Volatilitás
19,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 10,884647 | -0,03% |
| 2026-04-28 | 10,888178 | -0,90% |
| 2026-04-27 | 10,986894 | -0,26% |
| 2026-04-24 | 11,015136 | -0,30% |
| 2026-04-23 | 11,048419 | -0,95% |
| 2026-04-22 | 11,154634 | -0,52% |
| 2026-04-21 | 11,212962 | -0,84% |
| 2026-04-20 | 11,308490 | -1,12% |
| 2026-04-17 | 11,436303 | +1,44% |
| 2026-04-16 | 11,273802 | -0,59% |
| 2026-04-15 | 11,341098 | +0,73% |
| 2026-04-14 | 11,259414 | +0,99% |
| 2026-04-13 | 11,148493 | +1,83% |
| 2026-04-10 | 10,947960 | +2,25% |
| 2026-04-09 | 10,707553 | -0,06% |
| 2026-04-08 | 10,713590 | +3,22% |
| 2026-04-07 | 10,379846 | +0,50% |
| 2026-04-02 | 10,327916 | +0,04% |
| 2026-04-01 | 10,323672 | +1,95% |
| 2026-03-31 | 10,125827 | +1,21% |
| 2026-03-30 | 10,005074 | -0,08% |
| 2026-03-27 | 10,012963 | -1,43% |
| 2026-03-26 | 10,158598 | -0,42% |
| 2026-03-25 | 10,201387 | +1,82% |
| 2026-03-24 | 10,019081 | +0,05% |
| 2026-03-23 | 10,014396 | +0,09% |
| 2026-03-20 | 10,005512 | -0,51% |
| 2026-03-19 | 10,056729 | -1,87% |
| 2026-03-18 | 10,248825 | -0,15% |
| 2026-03-17 | 10,264057 | +1,54% |
| 2026-03-16 | 10,108233 | – |