| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Közép-Európai Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 24,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000705926 | 6,485523 | 8.959.740 | |
| 2024-12-18 | HU0000705926 | 6,518054 | 8.983.100 | |
| 2024-12-17 | HU0000705926 | 6,511220 | 8.981.780 | |
| 2024-12-16 | HU0000705926 | 6,620148 | 9.191.150 | |
| 2024-12-13 | HU0000705926 | 6,643189 | 9.238.440 | |
| 2024-12-12 | HU0000705926 | 6,636007 | 9.215.620 | |
| 2024-12-11 | HU0000705926 | 6,647699 | 9.228.750 | |
| 2024-12-10 | HU0000705926 | 6,675795 | 9.298.750 | |
| 2024-12-09 | HU0000705926 | 6,647075 | 9.256.170 | |
| 2024-12-06 | HU0000705926 | 6,603353 | 9.259.020 | |
|
|
||||
| 2024-12-05 | HU0000705926 | 6,582675 | 9.213.080 | |
| 2024-12-04 | HU0000705926 | 6,493348 | 9.091.000 | |
| 2024-12-03 | HU0000705926 | 6,426512 | 9.056.630 | |
| 2024-12-02 | HU0000705926 | 6,449700 | 9.133.140 | |
| 2024-11-29 | HU0000705926 | 6,337816 | 8.971.510 | |
| 2024-11-28 | HU0000705926 | 6,344682 | 8.962.880 | |
| 2024-11-27 | HU0000705926 | 6,360046 | 9.029.540 | |
| 2024-11-26 | HU0000705926 | 6,398751 | 9.042.490 | |
| 2024-11-25 | HU0000705926 | 6,381817 | 8.956.870 | |
| 2024-11-22 | HU0000705926 | 6,385749 | 8.961.060 | |
| 2024-11-21 | HU0000705926 | 6,355340 | 8.923.530 | |
| 2024-11-20 | HU0000705926 | 6,296530 | 8.837.450 | |
| 2024-11-19 | HU0000705926 | 6,258473 | 8.645.150 | |
| 2024-11-18 | HU0000705926 | 6,383822 | 8.818.680 | |
| 2024-11-15 | HU0000705926 | 6,378681 | 8.835.180 | |
| 2024-11-14 | HU0000705926 | 6,436160 | 8.912.580 | |
| 2024-11-13 | HU0000705926 | 6,373293 | 8.825.010 | |
| 2024-11-12 | HU0000705926 | 6,400534 | 8.860.200 | |
| 2024-11-11 | HU0000705926 | 6,487469 | 8.980.480 | |
| 2024-11-08 | HU0000705926 | 6,489040 | 8.988.380 | |
| 2024-11-07 | HU0000705926 | 6,477515 | 8.985.190 | |
| 2024-11-06 | HU0000705926 | 6,338520 | 8.770.780 | |
| 2024-11-05 | HU0000705926 | 6,323862 | 8.755.460 | |
| 2024-11-04 | HU0000705926 | 6,331716 | 8.783.500 | |
| 2024-10-31 | HU0000705926 | 6,258788 | 8.695.270 | |
| 2024-10-30 | HU0000705926 | 6,288580 | 8.769.960 | |
| 2024-10-29 | HU0000705926 | 6,377166 | 8.894.600 | |
| 2024-10-28 | HU0000705926 | 6,326631 | 8.847.960 | |
| 2024-10-25 | HU0000705926 | 6,332159 | 8.855.700 | |
| 2024-10-24 | HU0000705926 | 6,313817 | 8.830.680 | |
| 2024-10-22 | HU0000705926 | 6,314224 | 8.848.060 | |
| 2024-10-21 | HU0000705926 | 6,355650 | 8.901.880 | |
| 2024-10-18 | HU0000705926 | 6,420681 | 9.014.820 | |
| 2024-10-17 | HU0000705926 | 6,376374 | 8.958.450 | |
| 2024-10-16 | HU0000705926 | 6,479643 | 9.105.450 | |
| 2024-10-15 | HU0000705926 | 6,445678 | 9.078.620 | |
| 2024-10-14 | HU0000705926 | 6,449096 | 9.084.410 | |
| 2024-10-11 | HU0000705926 | 6,453587 | 9.093.880 | |
| 2024-10-10 | HU0000705926 | 6,400190 | 9.031.510 | |
| 2024-10-09 | HU0000705926 | 6,408480 | 9.039.940 | |
| 2024-10-08 | HU0000705926 | 6,336084 | 8.935.880 | |
| 2024-10-07 | HU0000705926 | 6,362880 | 8.978.770 | |
| 2024-10-04 | HU0000705926 | 6,348344 | 9.023.010 | |
| 2024-10-03 | HU0000705926 | 6,325561 | 8.985.310 | |
| 2024-10-02 | HU0000705926 | 6,403190 | 9.116.490 | |
| 2024-10-01 | HU0000705926 | 6,441922 | 9.172.590 | |
| 2024-09-30 | HU0000705926 | 6,474040 | 9.216.920 | |
| 2024-09-27 | HU0000705926 | 6,567670 | 9.343.460 | |
| 2024-09-26 | HU0000705926 | 6,534780 | 9.311.410 | |
| 2024-09-25 | HU0000705926 | 6,489211 | 9.241.840 | |
| 2024-09-24 | HU0000705926 | 6,443315 | 9.183.490 | |
| 2024-09-23 | HU0000705926 | 6,365497 | 9.075.780 | |
| 2024-09-20 | HU0000705926 | 6,368036 | 9.072.210 | |
| 2024-09-19 | HU0000705926 | 6,441865 | 9.187.700 | |
| 2024-09-18 | HU0000705926 | 6,397018 | 9.122.850 | |
| 2024-09-17 | HU0000705926 | 6,393986 | 9.123.690 | |
| 2024-09-16 | HU0000705926 | 6,337063 | 9.058.000 | |
| 2024-09-13 | HU0000705926 | 6,368551 | 9.124.030 | |
| 2024-09-12 | HU0000705926 | 6,288582 | 9.001.020 | |
| 2024-09-11 | HU0000705926 | 6,223364 | 8.903.460 | |
| 2024-09-10 | HU0000705926 | 6,306908 | 9.016.880 | |
| 2024-09-09 | HU0000705926 | 6,367357 | 9.095.620 | |
| 2024-09-06 | HU0000705926 | 6,348912 | 9.051.630 | |
| 2024-09-05 | HU0000705926 | 6,459616 | 9.209.460 | |
| 2024-09-04 | HU0000705926 | 6,491610 | 9.263.010 | |
| 2024-09-03 | HU0000705926 | 6,523901 | 9.315.430 | |
| 2024-09-02 | HU0000705926 | 6,610841 | 9.451.220 | |
| 2024-08-30 | HU0000705926 | 6,550809 | 9.398.350 | |
| 2024-08-29 | HU0000705926 | 6,536891 | 9.376.890 | |
| 2024-08-28 | HU0000705926 | 6,491596 | 9.173.380 | |
| 2024-08-27 | HU0000705926 | 6,542242 | 9.244.340 | |
| 2024-08-26 | HU0000705926 | 6,540757 | 9.218.900 | |
| 2024-08-23 | HU0000705926 | 6,536593 | 9.194.060 | |
| 2024-08-22 | HU0000705926 | 6,519077 | 9.167.910 | |
| 2024-08-21 | HU0000705926 | 6,543305 | 9.190.050 | |
| 2024-08-16 | HU0000705926 | 6,525531 | 9.223.390 | |
| 2024-08-15 | HU0000705926 | 6,406548 | 9.054.500 | |
| 2024-08-14 | HU0000705926 | 6,387225 | 9.023.660 | |
| 2024-08-13 | HU0000705926 | 6,365574 | 8.993.000 | |
| 2024-08-12 | HU0000705926 | 6,380478 | 9.025.010 | |
| 2024-08-09 | HU0000705926 | 6,248035 | 8.836.130 | |
| 2024-08-08 | HU0000705926 | 6,232040 | 8.810.190 | |
| 2024-08-07 | HU0000705926 | 6,204906 | 8.768.080 | |
| 2024-08-06 | HU0000705926 | 6,127688 | 8.656.860 | |
| 2024-08-05 | HU0000705926 | 6,133291 | 8.680.840 | |
| 2024-08-02 | HU0000705926 | 6,371079 | 8.994.380 | |
| 2024-08-01 | HU0000705926 | 6,480305 | 9.144.330 | |
| 2024-07-31 | HU0000705926 | 6,606896 | 9.325.890 | |
| 2024-07-30 | HU0000705926 | 6,553791 | 9.254.760 | |
| 2024-07-29 | HU0000705926 | 6,610925 | 9.120.320 | |
| 2024-07-26 | HU0000705926 | 6,592850 | 9.105.540 | |
| 2024-07-25 | HU0000705926 | 6,569162 | 9.069.520 | |
| 2024-07-24 | HU0000705926 | 6,629034 | 9.140.600 | |
| 2024-07-23 | HU0000705926 | 6,668131 | 9.190.500 | |
| 2024-07-22 | HU0000705926 | 6,717112 | 9.239.420 | |
| 2024-07-19 | HU0000705926 | 6,700961 | 9.155.950 | |
| 2024-07-18 | HU0000705926 | 6,729338 | 9.154.970 | |
| 2024-07-17 | HU0000705926 | 6,652684 | 9.046.000 | |
| 2024-07-16 | HU0000705926 | 6,715782 | 9.091.600 | |
| 2024-07-15 | HU0000705926 | 6,836175 | 9.257.680 | |
| 2024-07-12 | HU0000705926 | 6,806143 | 9.218.770 | |
| 2024-07-11 | HU0000705926 | 6,765686 | 9.161.620 | |
| 2024-07-10 | HU0000705926 | 6,713342 | 8.968.040 | |
| 2024-07-09 | HU0000705926 | 6,710578 | 8.925.180 | |
| 2024-07-08 | HU0000705926 | 6,730544 | 8.943.430 | |
| 2024-07-05 | HU0000705926 | 6,710483 | 8.889.770 | |
| 2024-07-04 | HU0000705926 | 6,745743 | 8.862.530 | |
| 2024-07-03 | HU0000705926 | 6,696015 | 8.778.980 | |
| 2024-07-02 | HU0000705926 | 6,649399 | 8.671.930 | |
| 2024-07-01 | HU0000705926 | 6,726933 | 8.750.740 | |
| 2024-06-28 | HU0000705926 | 6,720251 | 8.886.940 | |
| 2024-06-27 | HU0000705926 | 6,679064 | 8.820.480 | |
| 2024-06-26 | HU0000705926 | 6,674447 | 8.810.980 | |
| 2024-06-25 | HU0000705926 | 6,699370 | 8.834.780 | |
| 2024-06-24 | HU0000705926 | 6,651284 | 8.687.530 | |
| 2024-06-21 | HU0000705926 | 6,566473 | 8.487.350 | |
| 2024-06-20 | HU0000705926 | 6,604824 | 8.522.340 | |
| 2024-06-19 | HU0000705926 | 6,566097 | 8.463.510 | |
| 2024-06-18 | HU0000705926 | 6,517764 | 8.406.080 | |
| 2024-06-17 | HU0000705926 | 6,508321 | 8.440.650 | |
| 2024-06-14 | HU0000705926 | 6,433981 | 8.312.270 | |
| 2024-06-13 | HU0000705926 | 6,478475 | 8.364.050 | |
| 2024-06-12 | HU0000705926 | 6,563157 | 8.459.370 | |
| 2024-06-11 | HU0000705926 | 6,487947 | 8.296.880 | |
| 2024-06-10 | HU0000705926 | 6,573448 | 8.376.260 | |
| 2024-06-07 | HU0000705926 | 6,606251 | 8.396.820 | |
| 2024-06-06 | HU0000705926 | 6,633671 | 8.431.450 | |
| 2024-06-05 | HU0000705926 | 6,557183 | 8.323.110 | |
| 2024-06-04 | HU0000705926 | 6,534941 | 8.263.600 | |
| 2024-06-03 | HU0000705926 | 6,665961 | 8.247.610 | |
| 2024-05-31 | HU0000705926 | 6,642346 | 8.185.220 | |
| 2024-05-30 | HU0000705926 | 6,582417 | 8.090.730 | |
| 2024-05-29 | HU0000705926 | 6,626298 | 8.070.060 | |
| 2024-05-28 | HU0000705926 | 6,698638 | 8.143.450 | |
| 2024-05-27 | HU0000705926 | 6,744725 | 8.133.160 | |
| 2024-05-24 | HU0000705926 | 6,716737 | 8.061.500 | |
| 2024-05-23 | HU0000705926 | 6,698858 | 8.007.040 | |
| 2024-05-22 | HU0000705926 | 6,701169 | 7.912.440 | |
| 2024-05-21 | HU0000705926 | 6,722672 | 7.900.670 | |
| 2024-05-17 | HU0000705926 | 6,711871 | 7.910.550 | |
| 2024-05-16 | HU0000705926 | 6,711618 | 7.878.450 | |
| 2024-05-15 | HU0000705926 | 6,705283 | 7.810.320 | |
| 2024-05-14 | HU0000705926 | 6,669246 | 7.724.670 | |
| 2024-05-13 | HU0000705926 | 6,634632 | 7.481.700 | |
| 2024-05-10 | HU0000705926 | 6,593647 | 7.366.610 | |
| 2024-05-09 | HU0000705926 | 6,637551 | 7.403.310 | |
| 2024-05-08 | HU0000705926 | 6,571409 | 7.311.900 | |
| 2024-05-07 | HU0000705926 | 6,576033 | 7.344.330 | |
| 2024-05-06 | HU0000705926 | 6,546859 | 7.307.720 | |
| 2024-05-03 | HU0000705926 | 6,441488 | 7.142.120 | |
| 2024-05-02 | HU0000705926 | 6,451268 | 7.140.710 | |
| 2024-04-30 | HU0000705926 | 6,437554 | 7.074.580 | |
| 2024-04-29 | HU0000705926 | 6,468644 | 7.041.120 | |
| 2024-04-26 | HU0000705926 | 6,401073 | 6.897.160 | |
| 2024-04-25 | HU0000705926 | 6,347433 | 6.835.700 | |
| 2024-04-24 | HU0000705926 | 6,381652 | 6.884.000 | |
| 2024-04-23 | HU0000705926 | 6,401610 | 6.896.950 | |
| 2024-04-22 | HU0000705926 | 6,368125 | 6.793.280 | |
| 2024-04-19 | HU0000705926 | 6,289340 | 6.655.780 | |
| 2024-04-18 | HU0000705926 | 6,296852 | 6.649.730 | |
| 2024-04-17 | HU0000705926 | 6,263717 | 6.602.440 | |
| 2024-04-16 | HU0000705926 | 6,210768 | 6.518.870 | |
| 2024-04-15 | HU0000705926 | 6,357111 | 6.667.850 | |
| 2024-04-12 | HU0000705926 | 6,364506 | 6.607.880 | |
| 2024-04-11 | HU0000705926 | 6,378919 | 6.691.370 | |
| 2024-04-10 | HU0000705926 | 6,441402 | 6.738.780 | |
| 2024-04-09 | HU0000705926 | 6,370093 | 6.637.260 | |
| 2024-04-08 | HU0000705926 | 6,409637 | 6.642.310 | |
| 2024-04-05 | HU0000705926 | 6,338286 | 6.526.930 | |
| 2024-04-04 | HU0000705926 | 6,336649 | 6.466.560 | |
| 2024-04-03 | HU0000705926 | 6,275014 | 6.474.110 | |
| 2024-04-02 | HU0000705926 | 6,258539 | 6.428.830 | |
| 2024-03-28 | HU0000705926 | 6,224126 | 6.407.150 | |
| 2024-03-27 | HU0000705926 | 6,161923 | 6.333.110 | |
| 2024-03-26 | HU0000705926 | 6,124006 | 6.298.790 | |
| 2024-03-25 | HU0000705926 | 6,062167 | 6.228.770 | |
| 2024-03-22 | HU0000705926 | 6,106508 | 6.263.070 | |
| 2024-03-21 | HU0000705926 | 6,177259 | 6.284.030 | |
| 2024-03-20 | HU0000705926 | 6,080874 | 6.141.570 | |
| 2024-03-19 | HU0000705926 | 6,068390 | 6.044.030 | |
| 2024-03-18 | HU0000705926 | 6,075235 | 6.251.850 | |
| 2024-03-14 | HU0000705926 | 6,160507 | 6.353.240 | |
| 2024-03-13 | HU0000705926 | 6,148684 | 6.327.170 | |
| 2024-03-12 | HU0000705926 | 6,167405 | 6.305.940 | |
| 2024-03-11 | HU0000705926 | 6,067379 | 6.123.980 | |
| 2024-03-08 | HU0000705926 | 6,058051 | 6.089.720 | |
| 2024-03-07 | HU0000705926 | 6,046401 | 6.058.480 | |
| 2024-03-06 | HU0000705926 | 6,088264 | 6.089.610 | |
| 2024-03-05 | HU0000705926 | 6,057693 | 6.040.400 | |
| 2024-03-04 | HU0000705926 | 6,095119 | 6.048.250 | |
| 2024-03-01 | HU0000705926 | 6,122301 | 6.060.370 | |
| 2024-02-29 | HU0000705926 | 6,087610 | 5.980.410 | |
| 2024-02-28 | HU0000705926 | 6,121611 | 5.994.760 | |
| 2024-02-27 | HU0000705926 | 6,190676 | 6.046.820 | |
| 2024-02-26 | HU0000705926 | 6,216927 | 5.750.220 | |
| 2024-02-23 | HU0000705926 | 6,230147 | 5.759.300 | |
| 2024-02-22 | HU0000705926 | 6,208556 | 5.695.720 | |
| 2024-02-21 | HU0000705926 | 6,146111 | 5.570.160 | |
| 2024-02-20 | HU0000705926 | 6,128352 | 5.527.310 | |
| 2024-02-19 | HU0000705926 | 6,062093 | 5.413.060 | |
| 2024-02-16 | HU0000705926 | 6,038687 | 5.368.920 | |
| 2024-02-15 | HU0000705926 | 5,992108 | 5.098.160 | |
| 2024-02-14 | HU0000705926 | 5,984544 | 5.014.550 | |
| 2024-02-13 | HU0000705926 | 5,942890 | 4.978.190 | |
| 2024-02-12 | HU0000705926 | 5,996146 | 5.060.700 | |
| 2024-02-09 | HU0000705926 | 5,952538 | 5.034.970 | |
| 2024-02-08 | HU0000705926 | 5,967987 | 5.094.790 | |
| 2024-02-07 | HU0000705926 | 6,003010 | 5.134.220 | |
| 2024-02-06 | HU0000705926 | 6,017711 | 5.087.260 | |
| 2024-02-05 | HU0000705926 | 6,032353 | 5.075.480 | |
| 2024-02-02 | HU0000705926 | 6,085346 | 5.156.850 | |
| 2024-02-01 | HU0000705926 | 6,013757 | 4.942.950 | |
| 2024-01-31 | HU0000705926 | 5,940588 | 4.876.020 | |
| 2024-01-30 | HU0000705926 | 5,841501 | 4.816.600 | |
| 2024-01-29 | HU0000705926 | 5,797668 | 4.771.230 | |
| 2024-01-26 | HU0000705926 | 5,823826 | 4.750.000 | |
| 2024-01-25 | HU0000705926 | 5,812468 | 4.697.350 | |
| 2024-01-24 | HU0000705926 | 5,810066 | 4.657.350 | |
| 2024-01-23 | HU0000705926 | 5,782498 | 4.621.000 | |
| 2024-01-22 | HU0000705926 | 5,843666 | 4.641.400 | |
| 2024-01-19 | HU0000705926 | 5,830681 | 4.628.650 | |
| 2024-01-18 | HU0000705926 | 5,785674 | 4.563.530 | |
| 2024-01-17 | HU0000705926 | 5,748206 | 4.645.820 | |
| 2024-01-16 | HU0000705926 | 5,843043 | 4.677.600 | |
| 2024-01-15 | HU0000705926 | 5,892532 | 4.731.270 | |
| 2024-01-12 | HU0000705926 | 5,933151 | 4.756.960 | |
| 2024-01-11 | HU0000705926 | 5,943034 | 4.767.730 | |
| 2024-01-10 | HU0000705926 | 5,983758 | 4.796.140 | |
| 2024-01-09 | HU0000705926 | 5,970133 | 4.766.420 | |
| 2024-01-08 | HU0000705926 | 5,928380 | 4.770.320 | |
| 2024-01-05 | HU0000705926 | 5,917526 | 4.713.180 | |
| 2024-01-04 | HU0000705926 | 5,903578 | 4.705.000 | |
| 2024-01-03 | HU0000705926 | 5,866576 | 4.673.680 | |
| 2024-01-02 | HU0000705926 | 5,914536 | 4.713.410 | |
| 2023-12-29 | HU0000705926 | 5,945168 | 4.718.560 | |
| 2023-12-28 | HU0000705926 | 5,953077 | 4.683.140 | |
| 2023-12-27 | HU0000705926 | 5,981736 | 4.702.950 | |
| 2023-12-22 | HU0000705926 | 5,944777 | 4.666.740 | |
| 2023-12-21 | HU0000705926 | 5,943119 | 4.553.090 | |
| 2023-12-20 | HU0000705926 | 5,958328 | 4.551.980 | |
| 2023-12-19 | HU0000705926 | 5,961649 | 4.544.440 | |
| 2023-12-18 | HU0000705926 | 5,916345 | 4.494.350 | |
| 2023-12-15 | HU0000705926 | 5,913510 | 4.478.610 | |
| 2023-12-14 | HU0000705926 | 5,901580 | 4.429.000 | |
| 2023-12-13 | HU0000705926 | 5,817774 | 4.317.170 | |
| 2023-12-12 | HU0000705926 | 5,830708 | 4.318.720 | |
| 2023-12-11 | HU0000705926 | 5,851940 | 4.260.690 | |
| 2023-12-08 | HU0000705926 | 5,855849 | 4.259.340 | |
| 2023-12-07 | HU0000705926 | 5,813340 | 4.242.440 | |
| 2023-12-06 | HU0000705926 | 5,851331 | 4.256.210 | |
| 2023-12-05 | HU0000705926 | 5,842599 | 4.243.010 | |
| 2023-12-04 | HU0000705926 | 5,809182 | 4.222.830 | |
| 2023-12-01 | HU0000705926 | 5,780421 | 4.186.700 | |
| 2023-11-30 | HU0000705926 | 5,683742 | 4.116.670 | |
| 2023-11-29 | HU0000705926 | 5,685952 | 4.095.610 | |
| 2023-11-28 | HU0000705926 | 5,664769 | 4.077.170 | |
| 2023-11-27 | HU0000705926 | 5,587297 | 4.021.140 | |
| 2023-11-24 | HU0000705926 | 5,621982 | 4.045.160 | |
| 2023-11-23 | HU0000705926 | 5,632221 | 4.028.860 | |
| 2023-11-22 | HU0000705926 | 5,635164 | 3.989.140 | |
| 2023-11-21 | HU0000705926 | 5,635631 | 3.972.800 | |
| 2023-11-20 | HU0000705926 | 5,655527 | 3.959.600 | |
| 2023-11-17 | HU0000705926 | 5,634414 | 3.910.490 | |
| 2023-11-16 | HU0000705926 | 5,613528 | 3.890.790 | |
| 2023-11-15 | HU0000705926 | 5,616825 | 3.936.610 | |
| 2023-11-14 | HU0000705926 | 5,612701 | 3.900.270 | |
| 2023-11-13 | HU0000705926 | 5,429246 | 3.730.030 | |
| 2023-11-10 | HU0000705926 | 5,445785 | 3.651.880 | |
| 2023-11-08 | HU0000705926 | 5,412453 | 3.528.280 | |
| 2023-11-06 | HU0000705926 | 5,483399 | 3.532.360 | |
| 2023-11-03 | HU0000705926 | 5,446189 | 3.491.420 | |
| 2023-11-02 | HU0000705926 | 5,376006 | 3.427.330 | |
| 2023-10-31 | HU0000705926 | 5,353929 | 3.391.190 | |
| 2023-10-30 | HU0000705926 | 5,335594 | 3.379.490 | |
| 2023-10-27 | HU0000705926 | 5,279352 | 3.342.730 | |
| 2023-10-26 | HU0000705926 | 5,304907 | 3.358.910 | |
| 2023-10-25 | HU0000705926 | 5,278044 | 3.340.400 | |
| 2023-10-24 | HU0000705926 | 5,226468 | 3.313.060 | |
| 2023-10-20 | HU0000705926 | 5,169260 | 3.269.360 | |
| 2023-10-19 | HU0000705926 | 5,238029 | 3.320.330 | |
| 2023-10-18 | HU0000705926 | 5,332014 | 3.375.540 | |
| 2023-10-17 | HU0000705926 | 5,373711 | 3.399.590 | |
| 2023-10-16 | HU0000705926 | 5,290084 | 3.347.830 | |
| 2023-10-13 | HU0000705926 | 5,112328 | 3.236.810 | |
| 2023-10-12 | HU0000705926 | 5,116079 | 3.240.380 | |
| 2023-10-11 | HU0000705926 | 5,126895 | 3.248.950 | |
| 2023-10-10 | HU0000705926 | 5,073071 | 3.214.800 | |
| 2023-10-09 | HU0000705926 | 4,952313 | 3.137.840 | |
| 2023-10-06 | HU0000705926 | 4,915779 | 3.109.660 | |
| 2023-10-05 | HU0000705926 | 4,900147 | 3.092.370 | |
| 2023-10-04 | HU0000705926 | 4,914525 | 3.071.040 | |
| 2023-10-03 | HU0000705926 | 4,930208 | 3.075.480 | |
| 2023-10-02 | HU0000705926 | 4,960022 | 3.091.150 | |
| 2023-09-29 | HU0000705926 | 4,989281 | 3.118.230 | |
| 2023-09-28 | HU0000705926 | 4,942660 | 3.089.050 | |
| 2023-09-27 | HU0000705926 | 4,985578 | 3.116.090 | |
| 2023-09-26 | HU0000705926 | 5,012187 | 3.143.230 | |
| 2023-09-25 | HU0000705926 | 5,027375 | 3.154.040 | |
| 2023-09-22 | HU0000705926 | 5,052312 | 3.141.590 | |
| 2023-09-21 | HU0000705926 | 5,046185 | 3.141.060 | |
| 2023-09-20 | HU0000705926 | 5,104151 | 3.186.680 | |
| 2023-09-19 | HU0000705926 | 5,072831 | 3.168.940 | |
| 2023-09-18 | HU0000705926 | 5,086684 | 3.174.670 | |
| 2023-09-15 | HU0000705926 | 5,133754 | 3.186.160 | |
| 2023-09-14 | HU0000705926 | 5,122778 | 3.179.340 | |
| 2023-09-13 | HU0000705926 | 5,066465 | 3.132.850 | |
| 2023-09-12 | HU0000705926 | 5,040401 | 3.116.650 | |
| 2023-09-11 | HU0000705926 | 5,058006 | 3.127.340 | |
| 2023-09-08 | HU0000705926 | 5,058111 | 3.114.740 | |
| 2023-09-07 | HU0000705926 | 5,024633 | 3.078.540 | |
| 2023-09-06 | HU0000705926 | 5,110859 | 3.125.750 | |
| 2023-09-05 | HU0000705926 | 5,151235 | 3.124.610 | |
| 2023-09-04 | HU0000705926 | 5,188247 | 3.137.850 | |
| 2023-09-01 | HU0000705926 | 5,208045 | 3.145.130 | |
| 2023-08-31 | HU0000705926 | 5,199331 | 3.062.140 | |
| 2023-08-30 | HU0000705926 | 5,239443 | 3.057.130 | |
| 2023-08-29 | HU0000705926 | 5,226350 | 3.051.850 | |
| 2023-08-28 | HU0000705926 | 5,200453 | 3.039.360 | |
| 2023-08-25 | HU0000705926 | 5,140198 | 2.950.750 | |
| 2023-08-24 | HU0000705926 | 5,173161 | 2.946.800 | |
| 2023-08-23 | HU0000705926 | 5,146745 | 2.933.120 | |
| 2023-08-22 | HU0000705926 | 5,175055 | 2.936.040 | |
| 2023-08-21 | HU0000705926 | 5,160475 | 2.925.090 | |
| 2023-08-18 | HU0000705926 | 5,129196 | 2.922.750 | |
| 2023-08-17 | HU0000705926 | 5,169500 | 2.945.570 | |
| 2023-08-16 | HU0000705926 | 5,193965 | 2.957.860 | |
| 2023-08-15 | HU0000705926 | 5,234434 | 2.972.180 | |
| 2023-08-14 | HU0000705926 | 5,276627 | 2.996.070 | |
| 2023-08-11 | HU0000705926 | 5,278140 | 3.000.070 | |
| 2023-08-10 | HU0000705926 | 5,289763 | 3.003.950 | |
| 2023-08-09 | HU0000705926 | 5,230724 | 2.945.230 | |
| 2023-08-08 | HU0000705926 | 5,247601 | 2.953.210 | |
| 2023-08-07 | HU0000705926 | 5,286783 | 2.973.610 | |
| 2023-08-04 | HU0000705926 | 5,291668 | 2.982.740 | |
| 2023-08-03 | HU0000705926 | 5,255127 | 2.959.420 | |
| 2023-08-02 | HU0000705926 | 5,282137 | 2.964.210 | |
| 2023-08-01 | HU0000705926 | 5,357313 | 3.003.000 | |
| 2023-07-31 | HU0000705926 | 5,371293 | 3.013.400 | |
| 2023-07-28 | HU0000705926 | 5,347052 | 3.002.830 | |
| 2023-07-27 | HU0000705926 | 5,360361 | 3.045.100 | |
| 2023-07-26 | HU0000705926 | 5,321857 | 3.018.150 | |
| 2023-07-25 | HU0000705926 | 5,353195 | 3.027.070 | |
| 2023-07-24 | HU0000705926 | 5,334561 | 3.016.510 | |
| 2023-07-21 | HU0000705926 | 5,306709 | 3.007.170 | |
| 2023-07-20 | HU0000705926 | 5,298896 | 3.002.740 | |
| 2023-07-19 | HU0000705926 | 5,309708 | 3.005.660 | |
| 2023-07-18 | HU0000705926 | 5,302014 | 2.999.850 | |
| 2023-07-17 | HU0000705926 | 5,241335 | 2.965.430 | |
| 2023-07-14 | HU0000705926 | 5,234325 | 2.962.760 | |
| 2023-07-13 | HU0000705926 | 5,215671 | 2.969.570 | |
| 2023-07-12 | HU0000705926 | 5,198261 | 2.908.910 | |
| 2023-07-11 | HU0000705926 | 5,092615 | 2.846.340 | |
| 2023-07-10 | HU0000705926 | 5,035714 | 2.811.780 | |
| 2023-07-07 | HU0000705926 | 5,007455 | 2.803.890 | |
| 2023-07-06 | HU0000705926 | 4,990493 | 2.335.160 | |
| 2023-07-05 | HU0000705926 | 5,047327 | 2.360.010 | |
| 2023-07-04 | HU0000705926 | 5,104770 | 2.382.310 | |
| 2023-07-03 | HU0000705926 | 5,113057 | 2.384.440 | |
| 2023-06-30 | HU0000705926 | 5,071290 | 2.368.030 | |
| 2023-06-29 | HU0000705926 | 5,058281 | 2.373.830 | |
| 2023-06-28 | HU0000705926 | 5,016074 | 2.351.030 | |
| 2023-06-27 | HU0000705926 | 5,008499 | 2.337.850 | |
| 2023-06-26 | HU0000705926 | 5,037635 | 2.352.880 | |
| 2023-06-23 | HU0000705926 | 4,990089 | 2.326.620 | |
| 2023-06-22 | HU0000705926 | 5,045361 | 2.342.740 | |
| 2023-06-21 | HU0000705926 | 5,053874 | 2.336.440 | |
| 2023-06-20 | HU0000705926 | 5,042124 | 2.330.660 | |
| 2023-06-19 | HU0000705926 | 5,058513 | 2.337.660 | |
| 2023-06-16 | HU0000705926 | 5,083004 | 2.354.250 | |
| 2023-06-15 | HU0000705926 | 5,057442 | 2.342.010 | |
| 2023-06-14 | HU0000705926 | 5,041918 | 2.338.330 | |
| 2023-06-13 | HU0000705926 | 4,987768 | 2.313.010 | |
| 2023-06-12 | HU0000705926 | 5,042731 | 2.285.110 | |
| 2023-06-09 | HU0000705926 | 5,020055 | 2.263.890 | |
| 2023-06-08 | HU0000705926 | 4,997818 | 2.253.870 | |
| 2023-06-07 | HU0000705926 | 4,972324 | 2.239.370 | |
| 2023-06-06 | HU0000705926 | 4,968936 | 2.238.390 | |
| 2023-06-05 | HU0000705926 | 4,936961 | 2.227.110 | |
| 2023-06-02 | HU0000705926 | 4,922338 | 2.216.990 | |
| 2023-06-01 | HU0000705926 | 4,781523 | 2.153.570 | |
| 2023-05-31 | HU0000705926 | 4,716498 | 2.161.160 | |
| 2023-05-30 | HU0000705926 | 4,806945 | 2.204.170 | |
| 2023-05-26 | HU0000705926 | 4,863264 | 2.224.130 | |
| 2023-05-25 | HU0000705926 | 4,817228 | 2.203.080 | |
| 2023-05-24 | HU0000705926 | 4,825896 | 2.206.940 | |
| 2023-05-23 | HU0000705926 | 4,873963 | 2.228.920 | |
| 2023-05-22 | HU0000705926 | 4,870234 | 2.223.800 | |
| 2023-05-19 | HU0000705926 | 4,842069 | 2.210.770 | |
| 2023-05-18 | HU0000705926 | 4,799339 | 2.182.210 | |
| 2023-05-17 | HU0000705926 | 4,844156 | 2.196.200 | |
| 2023-05-16 | HU0000705926 | 4,851263 | 2.186.070 | |
| 2023-05-15 | HU0000705926 | 4,834909 | 2.178.510 | |
| 2023-05-12 | HU0000705926 | 4,830584 | 2.175.210 | |
| 2023-05-11 | HU0000705926 | 4,832721 | 2.175.580 | |
| 2023-05-10 | HU0000705926 | 4,843785 | 2.173.810 | |
| 2023-05-09 | HU0000705926 | 4,837980 | 2.168.410 | |
| 2023-05-08 | HU0000705926 | 4,842388 | 2.161.710 | |
| 2023-05-05 | HU0000705926 | 4,791464 | 2.138.910 | |
| 2023-05-04 | HU0000705926 | 4,737949 | 2.114.900 | |
| 2023-05-03 | HU0000705926 | 4,784500 | 2.135.680 | |
| 2023-05-02 | HU0000705926 | 4,760926 | 2.145.580 | |
| 2023-04-28 | HU0000705926 | 4,764682 | 2.143.340 | |
| 2023-04-27 | HU0000705926 | 4,790572 | 2.155.060 | |
| 2023-04-26 | HU0000705926 | 4,689193 | 2.107.420 | |
| 2023-04-25 | HU0000705926 | 4,700026 | 2.112.200 | |
| 2023-04-24 | HU0000705926 | 4,722997 | 2.116.510 | |
| 2023-04-21 | HU0000705926 | 4,711975 | 2.108.560 | |
| 2023-04-20 | HU0000705926 | 4,697548 | 2.102.060 | |
| 2023-04-19 | HU0000705926 | 4,692295 | 2.100.790 | |
| 2023-04-18 | HU0000705926 | 4,726541 | 2.106.090 | |
| 2023-04-17 | HU0000705926 | 4,684231 | 2.086.840 | |
| 2023-04-14 | HU0000705926 | 4,673669 | 2.083.660 | |
| 2023-04-13 | HU0000705926 | 4,628663 | 2.061.900 | |
| 2023-04-12 | HU0000705926 | 4,592714 | 2.037.140 | |
| 2023-04-11 | HU0000705926 | 4,583107 | 2.031.600 | |
| 2023-04-06 | HU0000705926 | 4,505481 | 1.997.030 | |
| 2023-04-05 | HU0000705926 | 4,486741 | 1.993.280 | |
| 2023-04-04 | HU0000705926 | 4,497076 | 1.989.340 | |
| 2023-04-03 | HU0000705926 | 4,463844 | 1.977.370 | |
| 2023-03-31 | HU0000705926 | 4,414515 | 1.956.650 | |
| 2023-03-30 | HU0000705926 | 4,389013 | 1.980.150 | |
| 2023-03-29 | HU0000705926 | 4,312813 | 1.936.660 | |
| 2023-03-28 | HU0000705926 | 4,264801 | 1.915.830 | |
| 2023-03-27 | HU0000705926 | 4,245800 | 1.907.050 | |
| 2023-03-24 | HU0000705926 | 4,196560 | 1.884.820 | |
| 2023-03-23 | HU0000705926 | 4,316972 | 1.938.530 | |
| 2023-03-22 | HU0000705926 | 4,294177 | 1.933.930 | |
| 2023-03-21 | HU0000705926 | 4,317097 | 1.942.270 | |
| 2023-03-20 | HU0000705926 | 4,221010 | 1.895.010 | |
| 2023-03-17 | HU0000705926 | 4,223270 | 1.895.910 | |
| 2023-03-16 | HU0000705926 | 4,241315 | 1.904.010 | |
| 2023-03-14 | HU0000705926 | 4,400225 | 1.967.200 | |
| 2023-03-13 | HU0000705926 | 4,389659 | 1.961.110 | |
| 2023-03-10 | HU0000705926 | 4,507186 | 2.013.560 | |
| 2023-03-09 | HU0000705926 | 4,558913 | 2.036.550 | |
| 2023-03-08 | HU0000705926 | 4,591545 | 2.049.340 | |
| 2023-03-07 | HU0000705926 | 4,602934 | 2.054.380 | |
| 2023-03-06 | HU0000705926 | 4,655748 | 2.077.950 | |
| 2023-03-03 | HU0000705926 | 4,628155 | 2.065.790 | |
| 2023-03-02 | HU0000705926 | 4,618536 | 2.077.130 | |
| 2023-03-01 | HU0000705926 | 4,639891 | 2.086.740 | |
| 2023-02-28 | HU0000705926 | 4,621261 | 2.091.020 | |
| 2023-02-27 | HU0000705926 | 4,561917 | 2.065.780 | |
| 2023-02-24 | HU0000705926 | 4,544263 | 2.058.770 | |
| 2023-02-23 | HU0000705926 | 4,554110 | 2.063.240 | |
| 2023-02-22 | HU0000705926 | 4,500379 | 2.052.860 | |
| 2023-02-21 | HU0000705926 | 4,547548 | 2.074.100 | |
| 2023-02-20 | HU0000705926 | 4,560933 | 2.082.950 | |
| 2023-02-17 | HU0000705926 | 4,573831 | 2.087.720 | |
| 2023-02-16 | HU0000705926 | 4,612436 | 2.097.720 | |
| 2023-02-15 | HU0000705926 | 4,637983 | 2.138.850 | |
| 2023-02-14 | HU0000705926 | 4,611718 | 2.125.070 | |
| 2023-02-13 | HU0000705926 | 4,575818 | 2.101.370 | |
| 2023-02-10 | HU0000705926 | 4,552888 | 2.092.540 | |
| 2023-02-09 | HU0000705926 | 4,629451 | 2.150.120 | |
| 2023-02-08 | HU0000705926 | 4,593523 | 2.108.410 | |
| 2023-02-07 | HU0000705926 | 4,535170 | 2.080.220 | |
| 2023-02-06 | HU0000705926 | 4,523567 | 2.137.630 | |
| 2023-02-03 | HU0000705926 | 4,598108 | 2.172.830 | |
| 2023-02-02 | HU0000705926 | 4,587226 | 2.172.010 | |
| 2023-02-01 | HU0000705926 | 4,530886 | 2.145.330 | |
| 2023-01-31 | HU0000705926 | 4,559817 | 2.189.180 | |
| 2023-01-30 | HU0000705926 | 4,542250 | 2.211.580 | |
| 2023-01-27 | HU0000705926 | 4,609403 | 2.256.650 | |
| 2023-01-26 | HU0000705926 | 4,594707 | 2.240.140 | |
| 2023-01-25 | HU0000705926 | 4,550185 | 2.237.980 | |
| 2023-01-24 | HU0000705926 | 4,568941 | 2.247.370 | |
| 2023-01-23 | HU0000705926 | 4,566305 | 2.231.900 | |
| 2023-01-20 | HU0000705926 | 4,514627 | 2.194.840 | |
| 2023-01-19 | HU0000705926 | 4,509502 | 2.193.500 | |
| 2023-01-18 | HU0000705926 | 4,561424 | 2.215.510 | |
| 2023-01-17 | HU0000705926 | 4,513036 | 2.189.450 | |
| 2023-01-16 | HU0000705926 | 4,564991 | 2.211.620 | |
| 2023-01-13 | HU0000705926 | 4,562079 | 2.216.470 | |
| 2023-01-12 | HU0000705926 | 4,581095 | 2.228.460 | |
| 2023-01-11 | HU0000705926 | 4,537731 | 2.178.330 | |
| 2023-01-10 | HU0000705926 | 4,558110 | 2.195.950 | |
| 2023-01-09 | HU0000705926 | 4,538466 | 2.184.450 | |
| 2023-01-06 | HU0000705926 | 4,454729 | 2.122.370 | |
| 2023-01-05 | HU0000705926 | 4,457819 | 2.121.850 | |
| 2023-01-04 | HU0000705926 | 4,442095 | 2.100.830 | |
| 2023-01-03 | HU0000705926 | 4,379110 | 2.060.960 | |
| 2023-01-02 | HU0000705926 | 4,292958 | 2.022.060 | |
| 2022-12-30 | HU0000705926 | 4,283534 | 1.982.690 | |
| 2022-12-29 | HU0000705926 | 4,297662 | 1.992.570 | |
| 2022-12-28 | HU0000705926 | 4,272649 | 1.961.300 | |
| 2022-12-27 | HU0000705926 | 4,321597 | 1.983.740 | |
| 2022-12-23 | HU0000705926 | 4,354044 | 1.984.830 | |