| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Közép-Európai Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 72,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000705926 | 6,928759 | 9.722.110 | |
| 2025-01-31 | HU0000705926 | 7,070133 | 9.880.070 | |
| 2025-01-30 | HU0000705926 | 7,097235 | 9.873.010 | |
| 2025-01-29 | HU0000705926 | 7,031375 | 9.783.520 | |
| 2025-01-28 | HU0000705926 | 7,010059 | 9.727.190 | |
| 2025-01-27 | HU0000705926 | 6,986195 | 9.686.370 | |
| 2025-01-24 | HU0000705926 | 7,018476 | 9.679.730 | |
| 2025-01-23 | HU0000705926 | 6,962687 | 9.537.220 | |
| 2025-01-22 | HU0000705926 | 6,934058 | 9.488.130 | |
| 2025-01-21 | HU0000705926 | 6,859789 | 9.397.360 | |
|
|
||||
| 2025-01-20 | HU0000705926 | 6,847397 | 9.384.510 | |
| 2025-01-17 | HU0000705926 | 6,776857 | 9.307.330 | |
| 2025-01-16 | HU0000705926 | 6,705448 | 9.222.900 | |
| 2025-01-15 | HU0000705926 | 6,727753 | 9.247.050 | |
| 2025-01-14 | HU0000705926 | 6,630127 | 9.115.170 | |
| 2025-01-13 | HU0000705926 | 6,600243 | 9.068.690 | |
| 2025-01-10 | HU0000705926 | 6,655255 | 9.149.640 | |
| 2025-01-09 | HU0000705926 | 6,616051 | 9.057.570 | |
| 2025-01-08 | HU0000705926 | 6,584711 | 9.021.720 | |
| 2025-01-07 | HU0000705926 | 6,616233 | 9.073.610 | |
| 2025-01-06 | HU0000705926 | 6,565952 | 9.027.030 | |