| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Konzervatív Vegyes Alapok Alapja E sorozat | ||||
| Évesített hozam: 1,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-26 | HU0000705983 | 0,901798 | 760.215 | |
| 2024-11-25 | HU0000705983 | 0,897212 | 728.867 | |
| 2024-11-22 | HU0000705983 | 0,894921 | 712.424 | |
| 2024-11-21 | HU0000705983 | 0,894465 | 709.995 | |
| 2024-11-20 | HU0000705983 | 0,893938 | 709.380 | |
| 2024-11-19 | HU0000705983 | 0,895016 | 710.186 | |
| 2024-11-18 | HU0000705983 | 0,896729 | 711.446 | |
| 2024-11-15 | HU0000705983 | 0,895796 | 700.232 | |
| 2024-11-14 | HU0000705983 | 0,896138 | 690.665 | |
| 2024-11-13 | HU0000705983 | 0,897002 | 683.920 | |
|
|
||||
| 2024-11-12 | HU0000705983 | 0,893182 | 681.007 | |
| 2024-11-11 | HU0000705983 | 0,890132 | 649.072 | |
| 2024-11-08 | HU0000705983 | 0,890278 | 649.080 | |
| 2024-11-07 | HU0000705983 | 0,884148 | 644.392 | |
| 2024-11-06 | HU0000705983 | 0,883955 | 628.437 | |
| 2024-11-05 | HU0000705983 | 0,884576 | 628.879 | |
| 2024-11-04 | HU0000705983 | 0,886836 | 630.485 | |
| 2024-10-31 | HU0000705983 | 0,890621 | 633.057 | |
| 2024-10-30 | HU0000705983 | 0,891327 | 633.559 | |
| 2024-10-29 | HU0000705983 | 0,890653 | 633.080 | |
| 2024-10-28 | HU0000705983 | 0,892189 | 631.064 | |
| 2024-10-25 | HU0000705983 | 0,891337 | 630.461 | |
| 2024-10-24 | HU0000705983 | 0,892945 | 631.598 | |
| 2024-10-22 | HU0000705983 | 0,895372 | 615.813 | |
| 2024-10-21 | HU0000705983 | 0,894543 | 610.310 | |
| 2024-10-18 | HU0000705983 | 0,893517 | 608.940 | |
| 2024-10-17 | HU0000705983 | 0,891892 | 605.302 | |
| 2024-10-16 | HU0000705983 | 0,890969 | 604.675 | |
| 2024-10-15 | HU0000705983 | 0,888931 | 589.807 | |
| 2024-10-14 | HU0000705983 | 0,888411 | 588.940 | |
| 2024-10-11 | HU0000705983 | 0,888322 | 582.332 | |
| 2024-10-10 | HU0000705983 | 0,887260 | 581.636 | |
| 2024-10-09 | HU0000705983 | 0,885445 | 580.446 | |
| 2024-10-08 | HU0000705983 | 0,887357 | 581.700 | |
| 2024-10-07 | HU0000705983 | 0,888168 | 546.097 | |
| 2024-10-04 | HU0000705983 | 0,889632 | 546.998 | |
| 2024-10-03 | HU0000705983 | 0,890338 | 547.431 | |
| 2024-10-02 | HU0000705983 | 0,887867 | 545.793 | |
| 2024-10-01 | HU0000705983 | 0,887268 | 545.280 | |
| 2024-09-30 | HU0000705983 | 0,886379 | 544.733 | |
| 2024-09-27 | HU0000705983 | 0,884714 | 541.718 | |
| 2024-09-26 | HU0000705983 | 0,886384 | 543.873 | |
| 2024-09-25 | HU0000705983 | 0,885179 | 543.134 | |
| 2024-09-24 | HU0000705983 | 0,883260 | 541.957 | |
| 2024-09-23 | HU0000705983 | 0,884597 | 542.777 | |
| 2024-09-20 | HU0000705983 | 0,881874 | 541.031 | |
| 2024-09-19 | HU0000705983 | 0,883713 | 541.914 | |
| 2024-09-18 | HU0000705983 | 0,884424 | 542.350 | |
| 2024-09-17 | HU0000705983 | 0,883925 | 539.563 | |
| 2024-09-16 | HU0000705983 | 0,883374 | 539.227 | |
| 2024-09-13 | HU0000705983 | 0,884057 | 539.644 | |
| 2024-09-12 | HU0000705983 | 0,881763 | 537.672 | |
| 2024-09-11 | HU0000705983 | 0,879918 | 536.547 | |
| 2024-09-10 | HU0000705983 | 0,877362 | 534.988 | |
| 2024-09-09 | HU0000705983 | 0,878325 | 538.722 | |
| 2024-09-06 | HU0000705983 | 0,878390 | 538.761 | |
| 2024-09-05 | HU0000705983 | 0,878419 | 538.661 | |
| 2024-09-04 | HU0000705983 | 0,879132 | 526.649 | |
| 2024-09-03 | HU0000705983 | 0,880347 | 527.376 | |
| 2024-09-02 | HU0000705983 | 0,879431 | 526.828 | |
| 2024-08-30 | HU0000705983 | 0,878381 | 526.079 | |
| 2024-08-29 | HU0000705983 | 0,877589 | 525.486 | |
| 2024-08-28 | HU0000705983 | 0,877737 | 525.575 | |
| 2024-08-27 | HU0000705983 | 0,878616 | 525.982 | |
| 2024-08-26 | HU0000705983 | 0,877320 | 525.106 | |
| 2024-08-23 | HU0000705983 | 0,879254 | 526.264 | |
| 2024-08-22 | HU0000705983 | 0,878187 | 510.489 | |
| 2024-08-21 | HU0000705983 | 0,876844 | 509.658 | |
| 2024-08-16 | HU0000705983 | 0,876886 | 509.683 | |
| 2024-08-15 | HU0000705983 | 0,876901 | 492.270 | |
| 2024-08-14 | HU0000705983 | 0,873598 | 484.920 | |
| 2024-08-13 | HU0000705983 | 0,874117 | 485.134 | |
| 2024-08-12 | HU0000705983 | 0,872577 | 484.279 | |
| 2024-08-09 | HU0000705983 | 0,869453 | 482.545 | |
| 2024-08-08 | HU0000705983 | 0,870739 | 483.259 | |
| 2024-08-07 | HU0000705983 | 0,868555 | 481.928 | |
| 2024-08-06 | HU0000705983 | 0,875488 | 482.787 | |
| 2024-08-05 | HU0000705983 | 0,879308 | 484.894 | |
| 2024-08-02 | HU0000705983 | 0,878640 | 484.326 | |
| 2024-08-01 | HU0000705983 | 0,875116 | 482.265 | |
| 2024-07-31 | HU0000705983 | 0,875133 | 434.395 | |
| 2024-07-30 | HU0000705983 | 0,873115 | 433.393 | |
| 2024-07-29 | HU0000705983 | 0,871049 | 432.368 | |
| 2024-07-26 | HU0000705983 | 0,871302 | 432.494 | |
| 2024-07-25 | HU0000705983 | 0,873534 | 433.482 | |
| 2024-07-24 | HU0000705983 | 0,871543 | 455.486 | |
| 2024-07-23 | HU0000705983 | 0,870414 | 454.896 | |
| 2024-07-22 | HU0000705983 | 0,871736 | 455.512 | |
| 2024-07-19 | HU0000705983 | 0,872246 | 455.779 | |
| 2024-07-18 | HU0000705983 | 0,875174 | 457.062 | |
| 2024-07-17 | HU0000705983 | 0,872905 | 453.396 | |
| 2024-07-16 | HU0000705983 | 0,872784 | 453.333 | |
| 2024-07-15 | HU0000705983 | 0,872620 | 453.247 | |
| 2024-07-12 | HU0000705983 | 0,871237 | 452.007 | |
| 2024-07-11 | HU0000705983 | 0,869017 | 450.781 | |
| 2024-07-10 | HU0000705983 | 0,869995 | 451.288 | |
| 2024-07-09 | HU0000705983 | 0,869391 | 450.975 | |
| 2024-07-08 | HU0000705983 | 0,867286 | 449.883 | |
| 2024-07-05 | HU0000705983 | 0,867752 | 450.005 | |
| 2024-07-04 | HU0000705983 | 0,866158 | 437.249 | |
| 2024-07-03 | HU0000705983 | 0,865437 | 445.935 | |
| 2024-07-02 | HU0000705983 | 0,867854 | 447.061 | |
| 2024-07-01 | HU0000705983 | 0,869386 | 447.731 | |
| 2024-06-28 | HU0000705983 | 0,869676 | 447.881 | |
| 2024-06-27 | HU0000705983 | 0,870780 | 448.330 | |
| 2024-06-26 | HU0000705983 | 0,869615 | 447.730 | |
| 2024-06-25 | HU0000705983 | 0,870993 | 448.440 | |
| 2024-06-24 | HU0000705983 | 0,869569 | 440.084 | |
| 2024-06-21 | HU0000705983 | 0,870003 | 440.304 | |
| 2024-06-20 | HU0000705983 | 0,870308 | 440.186 | |
| 2024-06-19 | HU0000705983 | 0,869227 | 439.591 | |
| 2024-06-18 | HU0000705983 | 0,870856 | 440.415 | |
| 2024-06-17 | HU0000705983 | 0,867517 | 436.245 | |
| 2024-06-14 | HU0000705983 | 0,865815 | 435.389 | |
| 2024-06-13 | HU0000705983 | 0,863912 | 433.836 | |
| 2024-06-12 | HU0000705983 | 0,862511 | 433.132 | |
| 2024-06-11 | HU0000705983 | 0,862507 | 433.130 | |
| 2024-06-10 | HU0000705983 | 0,863602 | 433.680 | |
| 2024-06-07 | HU0000705983 | 0,864507 | 434.135 | |
| 2024-06-06 | HU0000705983 | 0,862046 | 432.780 | |
| 2024-06-05 | HU0000705983 | 0,860521 | 432.014 | |
| 2024-06-04 | HU0000705983 | 0,858063 | 411.970 | |
| 2024-06-03 | HU0000705983 | 0,856980 | 411.450 | |
| 2024-05-31 | HU0000705983 | 0,860844 | 413.306 | |
| 2024-05-30 | HU0000705983 | 0,861008 | 413.147 | |
| 2024-05-29 | HU0000705983 | 0,862694 | 413.956 | |
| 2024-05-28 | HU0000705983 | 0,861748 | 413.502 | |
| 2024-05-27 | HU0000705983 | 0,861475 | 413.252 | |
| 2024-05-24 | HU0000705983 | 0,864062 | 414.493 | |
| 2024-05-23 | HU0000705983 | 0,864449 | 414.605 | |
| 2024-05-22 | HU0000705983 | 0,864247 | 414.508 | |
| 2024-05-21 | HU0000705983 | 0,865318 | 414.825 | |
| 2024-05-17 | HU0000705983 | 0,866375 | 415.331 | |
| 2024-05-16 | HU0000705983 | 0,861480 | 410.504 | |
| 2024-05-15 | HU0000705983 | 0,862012 | 410.757 | |
| 2024-05-14 | HU0000705983 | 0,862547 | 410.490 | |
| 2024-05-13 | HU0000705983 | 0,861949 | 410.131 | |
| 2024-05-10 | HU0000705983 | 0,862536 | 410.410 | |
| 2024-05-09 | HU0000705983 | 0,862421 | 410.355 | |
| 2024-05-08 | HU0000705983 | 0,859895 | 409.153 | |
| 2024-05-07 | HU0000705983 | 0,857744 | 399.986 | |
| 2024-05-06 | HU0000705983 | 0,855077 | 398.545 | |
| 2024-05-03 | HU0000705983 | 0,853018 | 397.466 | |
| 2024-05-02 | HU0000705983 | 0,856679 | 399.052 | |
| 2024-04-30 | HU0000705983 | 0,855599 | 398.549 | |
| 2024-04-29 | HU0000705983 | 0,851393 | 396.590 | |
| 2024-04-26 | HU0000705983 | 0,854056 | 397.831 | |
| 2024-04-25 | HU0000705983 | 0,855936 | 398.587 | |
| 2024-04-24 | HU0000705983 | 0,854926 | 398.117 | |
| 2024-04-23 | HU0000705983 | 0,851999 | 396.754 | |
| 2024-04-22 | HU0000705983 | 0,853582 | 397.417 | |
| 2024-04-19 | HU0000705983 | 0,854582 | 397.882 | |
| 2024-04-18 | HU0000705983 | 0,855110 | 397.881 | |
| 2024-04-17 | HU0000705983 | 0,858033 | 396.760 | |
| 2024-04-16 | HU0000705983 | 0,862401 | 398.780 | |
| 2024-04-15 | HU0000705983 | 0,860053 | 397.693 | |
| 2024-04-12 | HU0000705983 | 0,859600 | 396.963 | |
| 2024-04-11 | HU0000705983 | 0,861710 | 397.863 | |
| 2024-04-10 | HU0000705983 | 0,859487 | 396.837 | |
| 2024-04-09 | HU0000705983 | 0,861083 | 397.574 | |
| 2024-04-08 | HU0000705983 | 0,860684 | 397.390 | |
| 2024-04-05 | HU0000705983 | 0,861554 | 397.473 | |
| 2024-04-04 | HU0000705983 | 0,862788 | 398.043 | |
| 2024-04-03 | HU0000705983 | 0,866946 | 399.842 | |
| 2024-04-02 | HU0000705983 | 0,865651 | 399.127 | |
| 2024-03-28 | HU0000705983 | 0,862514 | 397.680 | |
| 2024-03-27 | HU0000705983 | 0,862061 | 397.352 | |
| 2024-03-26 | HU0000705983 | 0,864654 | 398.547 | |
| 2024-03-25 | HU0000705983 | 0,862438 | 397.526 | |
| 2024-03-22 | HU0000705983 | 0,860080 | 396.439 | |
| 2024-03-21 | HU0000705983 | 0,858950 | 395.647 | |
| 2024-03-20 | HU0000705983 | 0,857139 | 386.028 | |
| 2024-03-19 | HU0000705983 | 0,856587 | 385.780 | |
| 2024-03-18 | HU0000705983 | 0,859323 | 384.530 | |
| 2024-03-14 | HU0000705983 | 0,860874 | 384.702 | |
| 2024-03-13 | HU0000705983 | 0,860051 | 384.260 | |
| 2024-03-12 | HU0000705983 | 0,861059 | 384.710 | |
| 2024-03-11 | HU0000705983 | 0,860197 | 384.325 | |
| 2024-03-08 | HU0000705983 | 0,857874 | 383.287 | |
| 2024-03-07 | HU0000705983 | 0,857804 | 390.703 | |
| 2024-03-06 | HU0000705983 | 0,857108 | 390.386 | |
| 2024-03-05 | HU0000705983 | 0,857559 | 390.393 | |
| 2024-03-04 | HU0000705983 | 0,855657 | 389.528 | |
| 2024-03-01 | HU0000705983 | 0,853362 | 388.363 | |
| 2024-02-29 | HU0000705983 | 0,853763 | 388.426 | |
| 2024-02-28 | HU0000705983 | 0,853987 | 388.528 | |
| 2024-02-27 | HU0000705983 | 0,856486 | 389.546 | |
| 2024-02-26 | HU0000705983 | 0,854349 | 388.574 | |
| 2024-02-23 | HU0000705983 | 0,851416 | 387.240 | |
| 2024-02-22 | HU0000705983 | 0,853007 | 403.593 | |
| 2024-02-21 | HU0000705983 | 0,853593 | 403.870 | |
| 2024-02-20 | HU0000705983 | 0,853290 | 403.529 | |
| 2024-02-19 | HU0000705983 | 0,854883 | 403.098 | |
| 2024-02-16 | HU0000705983 | 0,854236 | 402.793 | |
| 2024-02-15 | HU0000705983 | 0,851531 | 399.036 | |
| 2024-02-14 | HU0000705983 | 0,853611 | 399.488 | |
| 2024-02-13 | HU0000705983 | 0,852738 | 399.005 | |
| 2024-02-12 | HU0000705983 | 0,853495 | 399.360 | |
| 2024-02-09 | HU0000705983 | 0,854560 | 399.858 | |
| 2024-02-08 | HU0000705983 | 0,854059 | 399.524 | |
| 2024-02-07 | HU0000705983 | 0,853617 | 399.199 | |
| 2024-02-06 | HU0000705983 | 0,854978 | 399.836 | |
| 2024-02-05 | HU0000705983 | 0,856871 | 400.721 | |
| 2024-02-02 | HU0000705983 | 0,854672 | 399.494 | |
| 2024-02-01 | HU0000705983 | 0,854098 | 399.107 | |
| 2024-01-31 | HU0000705983 | 0,855531 | 399.658 | |
| 2024-01-30 | HU0000705983 | 0,851395 | 397.726 | |
| 2024-01-29 | HU0000705983 | 0,851613 | 397.828 | |
| 2024-01-26 | HU0000705983 | 0,847586 | 395.946 | |
| 2024-01-25 | HU0000705983 | 0,848414 | 395.225 | |
| 2024-01-24 | HU0000705983 | 0,847991 | 394.032 | |
| 2024-01-23 | HU0000705983 | 0,845644 | 392.941 | |
| 2024-01-22 | HU0000705983 | 0,845007 | 392.571 | |
| 2024-01-19 | HU0000705983 | 0,844409 | 392.293 | |
| 2024-01-18 | HU0000705983 | 0,847351 | 393.462 | |
| 2024-01-17 | HU0000705983 | 0,847508 | 391.054 | |
| 2024-01-16 | HU0000705983 | 0,848318 | 391.427 | |
| 2024-01-15 | HU0000705983 | 0,846165 | 390.434 | |
| 2024-01-12 | HU0000705983 | 0,845097 | 389.420 | |
| 2024-01-11 | HU0000705983 | 0,845753 | 389.648 | |
| 2024-01-10 | HU0000705983 | 0,845772 | 389.656 | |
| 2024-01-09 | HU0000705983 | 0,844087 | 388.880 | |
| 2024-01-08 | HU0000705983 | 0,845609 | 389.293 | |
| 2024-01-05 | HU0000705983 | 0,848348 | 390.236 | |
| 2024-01-04 | HU0000705983 | 0,849759 | 390.885 | |
| 2024-01-03 | HU0000705983 | 0,850036 | 391.012 | |
| 2024-01-02 | HU0000705983 | 0,850679 | 391.070 | |
| 2023-12-29 | HU0000705983 | 0,850688 | 390.955 | |
| 2023-12-28 | HU0000705983 | 0,849968 | 390.624 | |
| 2023-12-27 | HU0000705983 | 0,848907 | 390.136 | |
| 2023-12-22 | HU0000705983 | 0,847636 | 389.552 | |
| 2023-12-21 | HU0000705983 | 0,846962 | 389.168 | |
| 2023-12-20 | HU0000705983 | 0,846125 | 388.586 | |
| 2023-12-19 | HU0000705983 | 0,847245 | 366.811 | |
| 2023-12-18 | HU0000705983 | 0,844062 | 365.433 | |
| 2023-12-15 | HU0000705983 | 0,843009 | 355.060 | |
| 2023-12-14 | HU0000705983 | 0,840053 | 353.319 | |
| 2023-12-13 | HU0000705983 | 0,839433 | 352.983 | |
| 2023-12-12 | HU0000705983 | 0,838394 | 352.546 | |
| 2023-12-11 | HU0000705983 | 0,838769 | 352.704 | |
| 2023-12-08 | HU0000705983 | 0,838918 | 352.767 | |
| 2023-12-07 | HU0000705983 | 0,837549 | 351.972 | |
| 2023-12-06 | HU0000705983 | 0,834885 | 350.853 | |
| 2023-12-05 | HU0000705983 | 0,834240 | 350.383 | |
| 2023-12-04 | HU0000705983 | 0,828678 | 348.047 | |
| 2023-12-01 | HU0000705983 | 0,827299 | 347.468 | |
| 2023-11-30 | HU0000705983 | 0,823575 | 345.665 | |
| 2023-11-29 | HU0000705983 | 0,822761 | 345.323 | |
| 2023-11-28 | HU0000705983 | 0,820187 | 344.243 | |
| 2023-11-27 | HU0000705983 | 0,820841 | 344.153 | |
| 2023-11-24 | HU0000705983 | 0,822775 | 344.963 | |
| 2023-11-23 | HU0000705983 | 0,821489 | 344.424 | |
| 2023-11-22 | HU0000705983 | 0,819993 | 343.722 | |
| 2023-11-21 | HU0000705983 | 0,820902 | 344.103 | |
| 2023-11-20 | HU0000705983 | 0,821027 | 343.958 | |
| 2023-11-17 | HU0000705983 | 0,819617 | 343.368 | |
| 2023-11-16 | HU0000705983 | 0,819462 | 340.822 | |
| 2023-11-15 | HU0000705983 | 0,815128 | 339.019 | |
| 2023-11-14 | HU0000705983 | 0,815847 | 338.822 | |
| 2023-11-13 | HU0000705983 | 0,815966 | 338.797 | |
| 2023-11-10 | HU0000705983 | 0,816375 | 338.967 | |
| 2023-11-09 | HU0000705983 | 0,815690 | 338.683 | |
| 2023-11-08 | HU0000705983 | 0,813663 | 337.742 | |
| 2023-11-07 | HU0000705983 | 0,815633 | 334.486 | |
| 2023-11-06 | HU0000705983 | 0,813613 | 333.658 | |
| 2023-11-03 | HU0000705983 | 0,810464 | 332.168 | |
| 2023-11-02 | HU0000705983 | 0,804486 | 329.599 | |
| 2023-10-31 | HU0000705983 | 0,804270 | 329.391 | |
| 2023-10-30 | HU0000705983 | 0,804174 | 329.352 | |
| 2023-10-27 | HU0000705983 | 0,805165 | 329.392 | |
| 2023-10-26 | HU0000705983 | 0,804997 | 329.323 | |
| 2023-10-25 | HU0000705983 | 0,802640 | 328.359 | |
| 2023-10-24 | HU0000705983 | 0,803674 | 328.782 | |
| 2023-10-20 | HU0000705983 | 0,805638 | 329.511 | |
| 2023-10-19 | HU0000705983 | 0,808388 | 329.455 | |
| 2023-10-18 | HU0000705983 | 0,811164 | 330.587 | |
| 2023-10-17 | HU0000705983 | 0,812379 | 328.600 | |
| 2023-10-16 | HU0000705983 | 0,811721 | 328.334 | |
| 2023-10-13 | HU0000705983 | 0,812990 | 328.847 | |
| 2023-10-12 | HU0000705983 | 0,811723 | 327.764 | |
| 2023-10-11 | HU0000705983 | 0,810064 | 327.094 | |
| 2023-10-10 | HU0000705983 | 0,807904 | 326.222 | |
| 2023-10-09 | HU0000705983 | 0,807218 | 327.479 | |
| 2023-10-06 | HU0000705983 | 0,806455 | 327.071 | |
| 2023-10-05 | HU0000705983 | 0,806266 | 323.691 | |
| 2023-10-04 | HU0000705983 | 0,808920 | 324.756 | |
| 2023-10-03 | HU0000705983 | 0,810375 | 325.341 | |
| 2023-10-02 | HU0000705983 | 0,806918 | 323.834 | |
| 2023-09-29 | HU0000705983 | 0,810765 | 325.259 | |
| 2023-09-28 | HU0000705983 | 0,810679 | 325.224 | |
| 2023-09-27 | HU0000705983 | 0,812958 | 325.773 | |
| 2023-09-26 | HU0000705983 | 0,812934 | 325.764 | |
| 2023-09-25 | HU0000705983 | 0,813352 | 325.931 | |
| 2023-09-22 | HU0000705983 | 0,816117 | 327.039 | |
| 2023-09-21 | HU0000705983 | 0,815860 | 326.862 | |
| 2023-09-20 | HU0000705983 | 0,817186 | 326.211 | |
| 2023-09-19 | HU0000705983 | 0,819021 | 326.943 | |
| 2023-09-18 | HU0000705983 | 0,821651 | 325.594 | |
| 2023-09-15 | HU0000705983 | 0,817105 | 321.311 | |
| 2023-09-14 | HU0000705983 | 0,818215 | 321.251 | |
| 2023-09-13 | HU0000705983 | 0,818841 | 321.422 | |
| 2023-09-12 | HU0000705983 | 0,819389 | 321.637 | |
| 2023-09-11 | HU0000705983 | 0,819272 | 321.591 | |
| 2023-09-08 | HU0000705983 | 0,818658 | 321.350 | |
| 2023-09-07 | HU0000705983 | 0,820552 | 321.875 | |
| 2023-09-06 | HU0000705983 | 0,821413 | 322.213 | |
| 2023-09-05 | HU0000705983 | 0,822078 | 322.474 | |
| 2023-09-04 | HU0000705983 | 0,822201 | 322.324 | |
| 2023-09-01 | HU0000705983 | 0,818796 | 320.990 | |
| 2023-08-31 | HU0000705983 | 0,820694 | 321.494 | |
| 2023-08-30 | HU0000705983 | 0,817848 | 320.380 | |
| 2023-08-29 | HU0000705983 | 0,817704 | 320.323 | |
| 2023-08-28 | HU0000705983 | 0,817520 | 320.251 | |
| 2023-08-25 | HU0000705983 | 0,818645 | 320.327 | |
| 2023-08-24 | HU0000705983 | 0,813459 | 318.298 | |
| 2023-08-23 | HU0000705983 | 0,811634 | 317.583 | |
| 2023-08-22 | HU0000705983 | 0,813770 | 318.344 | |
| 2023-08-21 | HU0000705983 | 0,812291 | 317.766 | |
| 2023-08-18 | HU0000705983 | 0,814500 | 317.447 | |
| 2023-08-17 | HU0000705983 | 0,814289 | 312.485 | |
| 2023-08-16 | HU0000705983 | 0,816776 | 313.439 | |
| 2023-08-15 | HU0000705983 | 0,816930 | 313.498 | |
| 2023-08-14 | HU0000705983 | 0,818795 | 313.718 | |
| 2023-08-11 | HU0000705983 | 0,819956 | 314.088 | |
| 2023-08-10 | HU0000705983 | 0,821788 | 314.790 | |
| 2023-08-09 | HU0000705983 | 0,818878 | 313.675 | |
| 2023-08-08 | HU0000705983 | 0,817941 | 313.218 | |
| 2023-08-07 | HU0000705983 | 0,818946 | 313.484 | |
| 2023-08-04 | HU0000705983 | 0,822037 | 314.667 | |
| 2023-08-03 | HU0000705983 | 0,823039 | 312.875 | |
| 2023-08-02 | HU0000705983 | 0,824147 | 313.296 | |
| 2023-08-01 | HU0000705983 | 0,823868 | 313.071 | |
| 2023-07-31 | HU0000705983 | 0,824503 | 313.194 | |
| 2023-07-28 | HU0000705983 | 0,823358 | 312.267 | |
| 2023-07-27 | HU0000705983 | 0,824536 | 312.595 | |
| 2023-07-26 | HU0000705983 | 0,823393 | 312.161 | |
| 2023-07-25 | HU0000705983 | 0,821368 | 311.394 | |
| 2023-07-24 | HU0000705983 | 0,819634 | 310.736 | |
| 2023-07-21 | HU0000705983 | 0,821808 | 311.561 | |
| 2023-07-20 | HU0000705983 | 0,820651 | 309.866 | |
| 2023-07-19 | HU0000705983 | 0,816952 | 308.469 | |
| 2023-07-18 | HU0000705983 | 0,816483 | 305.894 | |
| 2023-07-17 | HU0000705983 | 0,817972 | 303.970 | |
| 2023-07-14 | HU0000705983 | 0,815399 | 303.014 | |
| 2023-07-13 | HU0000705983 | 0,812861 | 301.500 | |
| 2023-07-12 | HU0000705983 | 0,812051 | 301.200 | |
| 2023-07-11 | HU0000705983 | 0,811528 | 301.006 | |
| 2023-07-10 | HU0000705983 | 0,813085 | 301.583 | |
| 2023-07-07 | HU0000705983 | 0,818942 | 303.755 | |
| 2023-07-06 | HU0000705983 | 0,819433 | 303.719 | |
| 2023-07-05 | HU0000705983 | 0,819288 | 303.467 | |
| 2023-07-04 | HU0000705983 | 0,820206 | 303.807 | |
| 2023-07-03 | HU0000705983 | 0,818829 | 303.297 | |
| 2023-06-30 | HU0000705983 | 0,820013 | 305.411 | |
| 2023-06-29 | HU0000705983 | 0,817407 | 303.829 | |
| 2023-06-28 | HU0000705983 | 0,819000 | 304.422 | |
| 2023-06-27 | HU0000705983 | 0,818910 | 304.268 | |
| 2023-06-26 | HU0000705983 | 0,815920 | 303.157 | |
| 2023-06-23 | HU0000705983 | 0,817913 | 303.898 | |
| 2023-06-22 | HU0000705983 | 0,820601 | 304.822 | |
| 2023-06-21 | HU0000705983 | 0,819044 | 305.356 | |
| 2023-06-20 | HU0000705983 | 0,820751 | 304.810 | |
| 2023-06-19 | HU0000705983 | 0,820358 | 304.665 | |
| 2023-06-16 | HU0000705983 | 0,822616 | 303.104 | |
| 2023-06-15 | HU0000705983 | 0,823943 | 301.443 | |
| 2023-06-14 | HU0000705983 | 0,824845 | 301.277 | |
| 2023-06-13 | HU0000705983 | 0,823551 | 300.729 | |
| 2023-06-12 | HU0000705983 | 0,822654 | 300.402 | |
| 2023-06-09 | HU0000705983 | 0,826015 | 301.629 | |
| 2023-06-08 | HU0000705983 | 0,826241 | 301.454 | |
| 2023-06-07 | HU0000705983 | 0,824594 | 300.734 | |
| 2023-06-06 | HU0000705983 | 0,825821 | 301.182 | |
| 2023-06-05 | HU0000705983 | 0,824225 | 300.600 | |
| 2023-06-02 | HU0000705983 | 0,824302 | 300.310 | |
| 2023-06-01 | HU0000705983 | 0,822424 | 299.506 | |
| 2023-05-31 | HU0000705983 | 0,820577 | 296.266 | |
| 2023-05-30 | HU0000705983 | 0,816962 | 294.961 | |
| 2023-05-26 | HU0000705983 | 0,817159 | 295.032 | |
| 2023-05-25 | HU0000705983 | 0,818848 | 295.523 | |
| 2023-05-24 | HU0000705983 | 0,820406 | 296.085 | |
| 2023-05-23 | HU0000705983 | 0,821103 | 296.337 | |
| 2023-05-22 | HU0000705983 | 0,820486 | 296.040 | |
| 2023-05-19 | HU0000705983 | 0,819233 | 295.588 | |
| 2023-05-18 | HU0000705983 | 0,819279 | 293.205 | |
| 2023-05-17 | HU0000705983 | 0,821322 | 291.455 | |
| 2023-05-16 | HU0000705983 | 0,821826 | 291.515 | |
| 2023-05-15 | HU0000705983 | 0,821357 | 291.348 | |
| 2023-05-12 | HU0000705983 | 0,819489 | 290.189 | |
| 2023-05-11 | HU0000705983 | 0,817811 | 289.521 | |
| 2023-05-10 | HU0000705983 | 0,817931 | 289.405 | |
| 2023-05-09 | HU0000705983 | 0,818730 | 289.687 | |
| 2023-05-08 | HU0000705983 | 0,819213 | 289.758 | |
| 2023-05-05 | HU0000705983 | 0,817265 | 300.813 | |
| 2023-05-04 | HU0000705983 | 0,817879 | 301.039 | |
| 2023-05-03 | HU0000705983 | 0,818400 | 301.112 | |
| 2023-05-02 | HU0000705983 | 0,812907 | 298.973 | |
| 2023-04-28 | HU0000705983 | 0,811631 | 298.011 | |
| 2023-04-27 | HU0000705983 | 0,813951 | 298.744 | |
| 2023-04-26 | HU0000705983 | 0,812902 | 298.359 | |
| 2023-04-25 | HU0000705983 | 0,814243 | 298.851 | |
| 2023-04-24 | HU0000705983 | 0,814248 | 298.853 | |
| 2023-04-21 | HU0000705983 | 0,813855 | 298.708 | |
| 2023-04-20 | HU0000705983 | 0,815539 | 299.252 | |
| 2023-04-19 | HU0000705983 | 0,815577 | 298.772 | |
| 2023-04-18 | HU0000705983 | 0,814921 | 296.132 | |
| 2023-04-17 | HU0000705983 | 0,815900 | 294.006 | |
| 2023-04-14 | HU0000705983 | 0,815505 | 293.175 | |
| 2023-04-13 | HU0000705983 | 0,818103 | 297.915 | |
| 2023-04-12 | HU0000705983 | 0,821877 | 299.130 | |
| 2023-04-11 | HU0000705983 | 0,820616 | 298.672 | |
| 2023-04-06 | HU0000705983 | 0,818255 | 297.594 | |
| 2023-04-05 | HU0000705983 | 0,819577 | 298.075 | |
| 2023-04-04 | HU0000705983 | 0,818360 | 297.434 | |
| 2023-04-03 | HU0000705983 | 0,813290 | 295.591 | |
| 2023-03-31 | HU0000705983 | 0,814052 | 295.868 | |
| 2023-03-30 | HU0000705983 | 0,812264 | 294.487 | |
| 2023-03-29 | HU0000705983 | 0,815002 | 294.845 | |
| 2023-03-28 | HU0000705983 | 0,817007 | 295.570 | |
| 2023-03-27 | HU0000705983 | 0,813799 | 294.290 | |
| 2023-03-24 | HU0000705983 | 0,811043 | 293.294 | |
| 2023-03-23 | HU0000705983 | 0,813102 | 294.038 | |
| 2023-03-22 | HU0000705983 | 0,814035 | 294.300 | |
| 2023-03-21 | HU0000705983 | 0,815342 | 294.773 | |
| 2023-03-20 | HU0000705983 | 0,814973 | 294.640 | |
| 2023-03-17 | HU0000705983 | 0,817222 | 290.454 | |
| 2023-03-16 | HU0000705983 | 0,812137 | 288.646 | |
| 2023-03-14 | HU0000705983 | 0,810799 | 287.674 | |
| 2023-03-13 | HU0000705983 | 0,812080 | 288.054 | |
| 2023-03-10 | HU0000705983 | 0,813105 | 288.417 | |
| 2023-03-09 | HU0000705983 | 0,811625 | 287.892 | |
| 2023-03-08 | HU0000705983 | 0,811220 | 287.650 | |
| 2023-03-07 | HU0000705983 | 0,812823 | 288.099 | |
| 2023-03-06 | HU0000705983 | 0,810307 | 287.207 | |
| 2023-03-03 | HU0000705983 | 0,808636 | 286.417 | |
| 2023-03-02 | HU0000705983 | 0,811691 | 286.767 | |
| 2023-03-01 | HU0000705983 | 0,813786 | 287.507 | |
| 2023-02-28 | HU0000705983 | 0,814878 | 287.893 | |
| 2023-02-27 | HU0000705983 | 0,817476 | 288.592 | |
| 2023-02-24 | HU0000705983 | 0,815686 | 287.960 | |
| 2023-02-23 | HU0000705983 | 0,814906 | 287.685 | |
| 2023-02-22 | HU0000705983 | 0,819584 | 289.262 | |
| 2023-02-21 | HU0000705983 | 0,820033 | 289.421 | |
| 2023-02-20 | HU0000705983 | 0,819942 | 289.389 | |
| 2023-02-17 | HU0000705983 | 0,821234 | 289.845 | |
| 2023-02-16 | HU0000705983 | 0,820899 | 284.727 | |
| 2023-02-15 | HU0000705983 | 0,822207 | 285.181 | |
| 2023-02-14 | HU0000705983 | 0,822324 | 284.726 | |
| 2023-02-13 | HU0000705983 | 0,823119 | 284.927 | |
| 2023-02-10 | HU0000705983 | 0,823496 | 285.057 | |
| 2023-02-09 | HU0000705983 | 0,825367 | 285.705 | |
| 2023-02-08 | HU0000705983 | 0,824180 | 285.194 | |
| 2023-02-07 | HU0000705983 | 0,825275 | 285.454 | |
| 2023-02-06 | HU0000705983 | 0,826484 | 285.873 | |
| 2023-02-03 | HU0000705983 | 0,819098 | 283.318 | |
| 2023-02-02 | HU0000705983 | 0,818417 | 282.883 | |
| 2023-02-01 | HU0000705983 | 0,816213 | 282.002 | |
| 2023-01-31 | HU0000705983 | 0,818847 | 282.794 | |
| 2023-01-30 | HU0000705983 | 0,819012 | 282.358 | |
| 2023-01-27 | HU0000705983 | 0,818568 | 282.205 | |
| 2023-01-26 | HU0000705983 | 0,818703 | 282.034 | |
| 2023-01-25 | HU0000705983 | 0,818355 | 245.822 | |
| 2023-01-24 | HU0000705983 | 0,818497 | 245.864 | |
| 2023-01-23 | HU0000705983 | 0,819605 | 246.197 | |
| 2023-01-20 | HU0000705983 | 0,822218 | 246.907 | |
| 2023-01-19 | HU0000705983 | 0,821417 | 246.666 | |
| 2023-01-18 | HU0000705983 | 0,818722 | 243.459 | |
| 2023-01-17 | HU0000705983 | 0,818537 | 240.923 | |
| 2023-01-16 | HU0000705983 | 0,817721 | 240.563 | |
| 2023-01-13 | HU0000705983 | 0,815922 | 239.736 | |
| 2023-01-12 | HU0000705983 | 0,812177 | 238.065 | |
| 2023-01-11 | HU0000705983 | 0,812931 | 238.286 | |
| 2023-01-10 | HU0000705983 | 0,814016 | 223.929 | |
| 2023-01-09 | HU0000705983 | 0,811383 | 223.205 | |
| 2023-01-06 | HU0000705983 | 0,811464 | 223.128 | |
| 2023-01-05 | HU0000705983 | 0,807971 | 222.048 | |
| 2023-01-04 | HU0000705983 | 0,803833 | 220.712 | |
| 2023-01-03 | HU0000705983 | 0,801301 | 220.017 | |
| 2023-01-02 | HU0000705983 | 0,804238 | 220.824 | |
| 2022-12-30 | HU0000705983 | 0,801736 | 219.899 | |
| 2022-12-29 | HU0000705983 | 0,801947 | 219.957 | |
| 2022-12-28 | HU0000705983 | 0,804861 | 220.537 | |
| 2022-12-27 | HU0000705983 | 0,806256 | 220.920 | |
| 2022-12-23 | HU0000705983 | 0,807915 | 221.374 | |
| 2022-12-22 | HU0000705983 | 0,806499 | 220.912 | |
| 2022-12-21 | HU0000705983 | 0,809546 | 221.747 | |
| 2022-12-20 | HU0000705983 | 0,810347 | 221.966 | |
| 2022-12-19 | HU0000705983 | 0,813722 | 222.891 | |
| 2022-12-16 | HU0000705983 | 0,821286 | 224.963 | |
| 2022-12-15 | HU0000705983 | 0,821230 | 222.048 | |
| 2022-12-14 | HU0000705983 | 0,819749 | 221.152 | |
| 2022-12-13 | HU0000705983 | 0,819020 | 220.882 | |
| 2022-12-12 | HU0000705983 | 0,821307 | 221.498 | |
| 2022-12-09 | HU0000705983 | 0,821659 | 221.593 | |
| 2022-12-08 | HU0000705983 | 0,822007 | 221.588 | |
| 2022-12-07 | HU0000705983 | 0,820843 | 221.155 | |
| 2022-12-06 | HU0000705983 | 0,823651 | 221.911 | |
| 2022-12-05 | HU0000705983 | 0,824375 | 221.909 | |
| 2022-12-02 | HU0000705983 | 0,821769 | 221.207 | |
| 2022-12-01 | HU0000705983 | 0,818898 | 220.196 | |
| 2022-11-30 | HU0000705983 | 0,817374 | 219.786 | |
| 2022-11-29 | HU0000705983 | 0,818954 | 220.211 | |
| 2022-11-28 | HU0000705983 | 0,820513 | 220.630 | |
| 2022-11-25 | HU0000705983 | 0,818159 | 219.778 | |
| 2022-11-24 | HU0000705983 | 0,817768 | 219.673 | |
| 2022-11-23 | HU0000705983 | 0,816380 | 219.300 | |
| 2022-11-22 | HU0000705983 | 0,814018 | 218.591 | |
| 2022-11-21 | HU0000705983 | 0,813138 | 218.354 | |
| 2022-11-18 | HU0000705983 | 0,813913 | 218.562 | |
| 2022-11-17 | HU0000705983 | 0,813774 | 216.044 | |
| 2022-11-16 | HU0000705983 | 0,811878 | 215.421 | |
| 2022-11-15 | HU0000705983 | 0,812119 | 215.188 | |
| 2022-11-14 | HU0000705983 | 0,814205 | 215.741 | |
| 2022-11-11 | HU0000705983 | 0,805520 | 213.439 | |
| 2022-11-10 | HU0000705983 | 0,803854 | 212.998 | |
| 2022-11-09 | HU0000705983 | 0,802274 | 212.579 | |
| 2022-11-08 | HU0000705983 | 0,802717 | 212.598 | |
| 2022-11-07 | HU0000705983 | 0,803538 | 212.696 | |
| 2022-11-04 | HU0000705983 | 0,805192 | 213.134 | |
| 2022-11-03 | HU0000705983 | 0,807237 | 213.557 | |
| 2022-11-02 | HU0000705983 | 0,806810 | 218.736 | |
| 2022-10-28 | HU0000705983 | 0,802223 | 217.492 | |
| 2022-10-27 | HU0000705983 | 0,797724 | 216.055 | |
| 2022-10-26 | HU0000705983 | 0,797749 | 216.061 | |
| 2022-10-25 | HU0000705983 | 0,795526 | 215.459 | |
| 2022-10-24 | HU0000705983 | 0,793870 | 217.773 | |
| 2022-10-21 | HU0000705983 | 0,796469 | 218.486 | |
| 2022-10-20 | HU0000705983 | 0,799011 | 219.109 | |
| 2022-10-19 | HU0000705983 | 0,797635 | 218.731 | |
| 2022-10-18 | HU0000705983 | 0,795575 | 218.167 | |
| 2022-10-17 | HU0000705983 | 0,796717 | 215.999 | |
| 2022-10-14 | HU0000705983 | 0,796269 | 215.759 | |
| 2022-10-13 | HU0000705983 | 0,797440 | 202.165 | |
| 2022-10-12 | HU0000705983 | 0,798670 | 202.476 | |
| 2022-10-11 | HU0000705983 | 0,800728 | 202.998 | |
| 2022-10-10 | HU0000705983 | 0,804761 | 204.021 | |
| 2022-10-07 | HU0000705983 | 0,807682 | 204.761 | |
| 2022-10-06 | HU0000705983 | 0,810089 | 205.153 | |
| 2022-10-05 | HU0000705983 | 0,807356 | 204.460 | |
| 2022-10-04 | HU0000705983 | 0,801361 | 202.942 | |
| 2022-10-03 | HU0000705983 | 0,800512 | 202.727 | |
| 2022-09-30 | HU0000705983 | 0,805294 | 203.819 | |
| 2022-09-29 | HU0000705983 | 0,806443 | 203.991 | |
| 2022-09-28 | HU0000705983 | 0,806581 | 204.026 | |
| 2022-09-27 | HU0000705983 | 0,806637 | 203.823 | |
| 2022-09-26 | HU0000705983 | 0,806672 | 203.831 | |
| 2022-09-23 | HU0000705983 | 0,806691 | 203.836 | |
| 2022-09-22 | HU0000705983 | 0,799853 | 202.034 | |
| 2022-09-21 | HU0000705983 | 0,801498 | 202.450 | |
| 2022-09-20 | HU0000705983 | 0,801574 | 202.469 | |
| 2022-09-19 | HU0000705983 | 0,804230 | 203.140 | |
| 2022-09-16 | HU0000705983 | 0,806829 | 203.796 | |
| 2022-09-15 | HU0000705983 | 0,804753 | 203.153 | |
| 2022-09-14 | HU0000705983 | 0,802698 | 202.634 | |
| 2022-09-13 | HU0000705983 | 0,807117 | 203.749 | |
| 2022-09-12 | HU0000705983 | 0,810502 | 204.604 | |
| 2022-09-09 | HU0000705983 | 0,812201 | 205.033 | |
| 2022-09-08 | HU0000705983 | 0,814327 | 205.470 | |
| 2022-09-07 | HU0000705983 | 0,818537 | 206.414 | |
| 2022-09-06 | HU0000705983 | 0,812995 | 205.016 | |
| 2022-09-05 | HU0000705983 | 0,816887 | 205.998 | |
| 2022-09-02 | HU0000705983 | 0,815216 | 205.576 | |
| 2022-09-01 | HU0000705983 | 0,820819 | 206.870 | |
| 2022-08-31 | HU0000705983 | 0,822148 | 207.205 | |
| 2022-08-30 | HU0000705983 | 0,823833 | 207.630 | |
| 2022-08-29 | HU0000705983 | 0,826693 | 208.351 | |
| 2022-08-26 | HU0000705983 | 0,823653 | 207.584 | |
| 2022-08-24 | HU0000705983 | 0,827660 | 208.495 | |
| 2022-08-23 | HU0000705983 | 0,826280 | 208.147 | |
| 2022-08-22 | HU0000705983 | 0,827780 | 208.451 | |
| 2022-08-19 | HU0000705983 | 0,825733 | 207.935 | |
| 2022-08-18 | HU0000705983 | 0,829803 | 208.960 | |
| 2022-08-17 | HU0000705983 | 0,831703 | 209.438 | |
| 2022-08-16 | HU0000705983 | 0,822337 | 206.961 | |
| 2022-08-15 | HU0000705983 | 0,822487 | 206.999 | |
| 2022-08-12 | HU0000705983 | 0,825960 | 207.873 | |
| 2022-08-11 | HU0000705983 | 0,829517 | 208.768 | |
| 2022-08-10 | HU0000705983 | 0,831641 | 209.302 | |
| 2022-08-09 | HU0000705983 | 0,831251 | 209.204 | |
| 2022-08-08 | HU0000705983 | 0,836016 | 210.305 | |
| 2022-08-05 | HU0000705983 | 0,838180 | 210.730 | |
| 2022-08-04 | HU0000705983 | 0,837181 | 210.479 | |
| 2022-08-03 | HU0000705983 | 0,836972 | 210.427 | |
| 2022-08-02 | HU0000705983 | 0,836238 | 210.242 | |
| 2022-08-01 | HU0000705983 | 0,836251 | 210.126 | |
| 2022-07-29 | HU0000705983 | 0,831219 | 208.861 | |
| 2022-07-28 | HU0000705983 | 0,831285 | 208.878 | |
| 2022-07-27 | HU0000705983 | 0,825053 | 211.242 | |
| 2022-07-26 | HU0000705983 | 0,825684 | 211.403 | |
| 2022-07-25 | HU0000705983 | 0,820094 | 209.972 | |
| 2022-07-22 | HU0000705983 | 0,814639 | 208.575 | |
| 2022-07-21 | HU0000705983 | 0,813204 | 213.315 | |
| 2022-07-20 | HU0000705983 | 0,817199 | 214.363 | |
| 2022-07-19 | HU0000705983 | 0,824418 | 216.256 | |
| 2022-07-18 | HU0000705983 | 0,826561 | 216.818 | |
| 2022-07-15 | HU0000705983 | 0,824505 | 216.279 | |
| 2022-07-14 | HU0000705983 | 0,827059 | 216.830 | |
| 2022-07-13 | HU0000705983 | 0,822021 | 215.509 | |
| 2022-07-12 | HU0000705983 | 0,815661 | 213.842 | |
| 2022-07-11 | HU0000705983 | 0,818513 | 214.590 | |
| 2022-07-08 | HU0000705983 | 0,819771 | 214.919 | |
| 2022-07-07 | HU0000705983 | 0,818866 | 214.582 | |
| 2022-07-06 | HU0000705983 | 0,806846 | 211.433 | |
| 2022-07-05 | HU0000705983 | 0,810986 | 235.948 | |
| 2022-07-04 | HU0000705983 | 0,801912 | 233.308 | |
| 2022-07-01 | HU0000705983 | 0,796485 | 231.729 | |
| 2022-06-30 | HU0000705983 | 0,791404 | 230.132 | |
| 2022-06-29 | HU0000705983 | 0,789400 | 229.550 | |
| 2022-06-28 | HU0000705983 | 0,795424 | 231.301 | |
| 2022-06-27 | HU0000705983 | 0,797541 | 231.817 | |
| 2022-06-24 | HU0000705983 | 0,788711 | 229.251 | |
| 2022-06-23 | HU0000705983 | 0,784125 | 227.918 | |
| 2022-06-22 | HU0000705983 | 0,788506 | 229.116 | |
| 2022-06-21 | HU0000705983 | 0,793215 | 230.484 | |
| 2022-06-20 | HU0000705983 | 0,793457 | 230.555 | |
| 2022-06-17 | HU0000705983 | 0,790239 | 229.620 | |
| 2022-06-16 | HU0000705983 | 0,790251 | 229.504 | |
| 2022-06-15 | HU0000705983 | 0,795332 | 230.979 | |
| 2022-06-14 | HU0000705983 | 0,799033 | 232.054 | |
| 2022-06-13 | HU0000705983 | 0,797951 | 231.740 | |
| 2022-06-10 | HU0000705983 | 0,796861 | 231.424 | |
| 2022-06-09 | HU0000705983 | 0,801805 | 232.761 | |
| 2022-06-08 | HU0000705983 | 0,799837 | 232.190 | |
| 2022-06-07 | HU0000705983 | 0,805690 | 233.888 | |
| 2022-06-03 | HU0000705983 | 0,808838 | 234.802 | |
| 2022-06-02 | HU0000705983 | 0,809612 | 235.027 | |
| 2022-06-01 | HU0000705983 | 0,811306 | 235.400 | |
| 2022-05-31 | HU0000705983 | 0,816232 | 236.829 | |
| 2022-05-30 | HU0000705983 | 0,814220 | 236.245 | |
| 2022-05-27 | HU0000705983 | 0,815103 | 236.501 | |
| 2022-05-26 | HU0000705983 | 0,815414 | 236.492 | |
| 2022-05-25 | HU0000705983 | 0,814271 | 236.161 | |
| 2022-05-24 | HU0000705983 | 0,821576 | 238.279 | |
| 2022-05-23 | HU0000705983 | 0,819753 | 237.751 | |
| 2022-05-20 | HU0000705983 | 0,821492 | 238.181 | |
| 2022-05-19 | HU0000705983 | 0,817529 | 237.032 | |
| 2022-05-18 | HU0000705983 | 0,827555 | 239.939 | |
| 2022-05-17 | HU0000705983 | 0,827008 | 239.780 | |
| 2022-05-16 | HU0000705983 | 0,829317 | 240.330 | |
| 2022-05-13 | HU0000705983 | 0,817704 | 236.965 | |
| 2022-05-12 | HU0000705983 | 0,815896 | 236.441 | |
| 2022-05-11 | HU0000705983 | 0,814121 | 235.927 | |
| 2022-05-10 | HU0000705983 | 0,810376 | 234.841 | |
| 2022-05-09 | HU0000705983 | 0,816902 | 236.732 | |
| 2022-05-06 | HU0000705983 | 0,819542 | 237.398 | |
| 2022-05-05 | HU0000705983 | 0,820471 | 237.667 | |
| 2022-05-04 | HU0000705983 | 0,820642 | 237.717 | |
| 2022-05-03 | HU0000705983 | 0,822952 | 238.386 | |
| 2022-05-02 | HU0000705983 | 0,825702 | 239.064 | |
| 2022-04-29 | HU0000705983 | 0,829975 | 240.301 | |
| 2022-04-28 | HU0000705983 | 0,820642 | 237.599 | |
| 2022-04-27 | HU0000705983 | 0,820719 | 237.523 | |
| 2022-04-26 | HU0000705983 | 0,815054 | 230.908 | |
| 2022-04-25 | HU0000705983 | 0,813392 | 230.437 | |
| 2022-04-22 | HU0000705983 | 0,815944 | 231.085 | |
| 2022-04-21 | HU0000705983 | 0,815853 | 231.059 | |
| 2022-04-20 | HU0000705983 | 0,820921 | 232.495 | |
| 2022-04-19 | HU0000705983 | 0,823245 | 233.153 | |
| 2022-04-14 | HU0000705983 | 0,821768 | 232.616 | |
| 2022-04-13 | HU0000705983 | 0,818636 | 231.730 | |
| 2022-04-12 | HU0000705983 | 0,824494 | 233.388 | |
| 2022-04-11 | HU0000705983 | 0,824670 | 233.438 | |
| 2022-04-08 | HU0000705983 | 0,826125 | 233.849 | |
| 2022-04-07 | HU0000705983 | 0,828089 | 234.406 | |
| 2022-04-06 | HU0000705983 | 0,830496 | 235.087 | |
| 2022-04-05 | HU0000705983 | 0,828292 | 234.463 | |
| 2022-04-04 | HU0000705983 | 0,826607 | 233.986 | |
| 2022-04-01 | HU0000705983 | 0,822391 | 232.793 | |
| 2022-03-31 | HU0000705983 | 0,823340 | 232.942 | |
| 2022-03-30 | HU0000705983 | 0,828030 | 234.269 | |
| 2022-03-29 | HU0000705983 | 0,829054 | 234.558 | |
| 2022-03-28 | HU0000705983 | 0,830685 | 235.020 | |
| 2022-03-25 | HU0000705983 | 0,833144 | 235.715 | |
| 2022-03-24 | HU0000705983 | 0,829958 | 234.814 | |
| 2022-03-23 | HU0000705983 | 0,833141 | 235.715 | |
| 2022-03-22 | HU0000705983 | 0,837201 | 236.789 | |
| 2022-03-21 | HU0000705983 | 0,833149 | 235.146 | |
| 2022-03-18 | HU0000705983 | 0,838385 | 236.624 | |
| 2022-03-17 | HU0000705983 | 0,840061 | 237.097 | |
| 2022-03-16 | HU0000705983 | 0,844801 | 238.435 | |
| 2022-03-11 | HU0000705983 | 0,846665 | 245.960 | |
| 2022-03-10 | HU0000705983 | 0,859643 | 250.165 | |
| 2022-03-09 | HU0000705983 | 0,864254 | 252.621 | |
| 2022-03-08 | HU0000705983 | 0,864090 | 256.065 | |
| 2022-03-07 | HU0000705983 | 0,855501 | 253.520 | |
| 2022-03-04 | HU0000705983 | 0,855825 | 253.507 | |
| 2022-03-03 | HU0000705983 | 0,858330 | 254.130 | |
| 2022-03-02 | HU0000705983 | 0,848268 | 251.151 | |
| 2022-03-01 | HU0000705983 | 0,842448 | 249.428 | |
| 2022-02-28 | HU0000705983 | 0,849718 | 251.580 | |
| 2022-02-25 | HU0000705983 | 0,840640 | 248.892 | |
| 2022-02-24 | HU0000705983 | 0,842424 | 249.421 | |
| 2022-02-23 | HU0000705983 | 0,843369 | 249.700 | |
| 2022-02-22 | HU0000705983 | 0,842933 | 249.497 | |
| 2022-02-21 | HU0000705983 | 0,840362 | 248.736 | |
| 2022-02-18 | HU0000705983 | 0,838381 | 248.150 | |
| 2022-02-17 | HU0000705983 | 0,837036 | 247.255 | |
| 2022-02-16 | HU0000705983 | 0,841161 | 248.474 | |
| 2022-02-15 | HU0000705983 | 0,838568 | 247.708 | |
| 2022-02-14 | HU0000705983 | 0,834058 | 246.376 | |
| 2022-02-11 | HU0000705983 | 0,840459 | 248.267 | |
| 2022-02-10 | HU0000705983 | 0,839507 | 247.985 | |
| 2022-02-09 | HU0000705983 | 0,841007 | 250.920 | |
| 2022-02-08 | HU0000705983 | 0,841878 | 251.180 | |
| 2022-02-07 | HU0000705983 | 0,847778 | 252.940 | |
| 2022-02-04 | HU0000705983 | 0,857799 | 255.821 | |
| 2022-02-03 | HU0000705983 | 0,858357 | 255.988 | |
| 2022-02-02 | HU0000705983 | 0,860223 | 256.544 | |
| 2022-02-01 | HU0000705983 | 0,863612 | 257.436 | |
| 2022-01-31 | HU0000705983 | 0,863992 | 257.549 | |
| 2022-01-28 | HU0000705983 | 0,858310 | 255.855 | |
| 2022-01-27 | HU0000705983 | 0,861115 | 256.691 | |
| 2022-01-26 | HU0000705983 | 0,860520 | 256.514 | |
| 2022-01-25 | HU0000705983 | 0,859435 | 260.481 | |
| 2022-01-24 | HU0000705983 | 0,857047 | 277.470 | |
| 2022-01-21 | HU0000705983 | 0,855914 | 277.103 | |
| 2022-01-20 | HU0000705983 | 0,855306 | 299.744 | |
| 2022-01-19 | HU0000705983 | 0,854986 | 299.136 | |
| 2022-01-18 | HU0000705983 | 0,855170 | 299.200 | |
| 2022-01-17 | HU0000705983 | 0,856465 | 299.653 | |
| 2022-01-14 | HU0000705983 | 0,856545 | 299.681 | |
| 2022-01-13 | HU0000705983 | 0,858362 | 300.317 | |
| 2022-01-12 | HU0000705983 | 0,858985 | 300.535 | |
| 2022-01-11 | HU0000705983 | 0,857482 | 300.009 | |
| 2022-01-10 | HU0000705983 | 0,860864 | 303.011 | |
| 2022-01-07 | HU0000705983 | 0,862980 | 303.755 | |
| 2022-01-06 | HU0000705983 | 0,862997 | 303.652 | |
| 2022-01-05 | HU0000705983 | 0,866050 | 304.726 | |
| 2022-01-04 | HU0000705983 | 0,865621 | 304.575 | |
| 2022-01-03 | HU0000705983 | 0,866727 | 304.964 | |
| 2021-12-31 | HU0000705983 | 0,865401 | 304.916 | |
| 2021-12-30 | HU0000705983 | 0,870550 | 306.612 | |
| 2021-12-29 | HU0000705983 | 0,869339 | 306.186 | |
| 2021-12-28 | HU0000705983 | 0,869021 | 306.074 | |
| 2021-12-27 | HU0000705983 | 0,871071 | 306.796 | |
| 2021-12-23 | HU0000705983 | 0,873787 | 307.752 | |
| 2021-12-22 | HU0000705983 | 0,876221 | 308.535 | |
| 2021-12-21 | HU0000705983 | 0,877806 | 309.093 | |
| 2021-12-20 | HU0000705983 | 0,875630 | 313.909 | |
| 2021-12-17 | HU0000705983 | 0,877560 | 314.104 | |
| 2021-12-16 | HU0000705983 | 0,877665 | 314.142 | |
| 2021-12-15 | HU0000705983 | 0,878676 | 314.504 | |
| 2021-12-14 | HU0000705983 | 0,875723 | 313.447 | |
| 2021-12-13 | HU0000705983 | 0,876271 | 313.643 | |
| 2021-12-10 | HU0000705983 | 0,872833 | 312.412 | |
| 2021-12-09 | HU0000705983 | 0,879325 | 314.736 | |
| 2021-12-08 | HU0000705983 | 0,879587 | 314.830 | |
| 2021-12-07 | HU0000705983 | 0,880798 | 315.263 | |
| 2021-12-06 | HU0000705983 | 0,876964 | 317.718 | |
| 2021-12-03 | HU0000705983 | 0,876270 | 317.466 | |
| 2021-12-02 | HU0000705983 | 0,879171 | 318.398 | |
| 2021-12-01 | HU0000705983 | 0,875739 | 318.031 | |
| 2021-11-30 | HU0000705983 | 0,875196 | 317.833 | |
| 2021-11-29 | HU0000705983 | 0,872924 | 317.008 | |