TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Dollár Bázis Befektetési Alap | ||||
Évesített hozam: 5,04% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-30 | HU0000705991 | 1,267400 | 189.390.000 | |
2024-09-27 | HU0000705991 | 1,267100 | 189.543.000 | |
2024-09-26 | HU0000705991 | 1,267100 | 190.125.000 | |
2024-09-25 | HU0000705991 | 1,266900 | 189.959.000 | |
2024-09-24 | HU0000705991 | 1,266600 | 190.179.000 | |
2024-09-23 | HU0000705991 | 1,266400 | 189.845.000 | |
2024-09-20 | HU0000705991 | 1,266000 | 187.054.000 | |
2024-09-19 | HU0000705991 | 1,265600 | 186.256.000 | |
2024-09-18 | HU0000705991 | 1,265600 | 185.779.000 | |
2024-09-17 | HU0000705991 | 1,265200 | 186.655.000 | |
|
||||
2024-09-16 | HU0000705991 | 1,264900 | 186.491.000 | |
2024-09-13 | HU0000705991 | 1,264400 | 185.746.000 | |
2024-09-12 | HU0000705991 | 1,264300 | 185.097.000 | |
2024-09-11 | HU0000705991 | 1,264000 | 185.944.000 | |
2024-09-10 | HU0000705991 | 1,263800 | 188.378.000 | |
2024-09-09 | HU0000705991 | 1,263700 | 189.485.000 | |
2024-09-06 | HU0000705991 | 1,263300 | 191.147.000 | |
2024-09-05 | HU0000705991 | 1,262900 | 189.799.000 | |
2024-09-04 | HU0000705991 | 1,262600 | 189.157.000 | |
2024-09-03 | HU0000705991 | 1,262400 | 189.358.000 | |
2024-09-02 | HU0000705991 | 1,262400 | 188.133.000 | |
2024-08-30 | HU0000705991 | 1,262000 | 185.603.000 |