TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
FirstFund Intézményi Ingatlanbefektetési Alap A sorozat | ||||
Évesített hozam: -4,40% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-08-15 | HU0000706031 | 0,530040 | 3.549.470.000 | |
2018-08-14 | HU0000706031 | 0,530040 | 3.549.470.000 | |
2018-03-29 | HU0000706031 | 0,530040 | 3.549.470.000 | |
2017-12-20 | HU0000706031 | 0,539333 | 2.411.700.000 | |
2017-12-15 | HU0000706031 | 0,539333 | 2.411.700.000 | |
2017-10-18 | HU0000706031 | 0,544328 | 2.334.040.000 | |
2017-10-13 | HU0000706031 | 0,544328 | 2.334.040.000 | |
2017-08-31 | HU0000706031 | 0,546902 | 1.945.080.000 | |
2017-08-15 | HU0000706031 | 0,535795 | 2.300.960.000 | |
2016-07-21 | HU0000706031 | 0,546237 | 2.423.360.000 | |
|
||||
2015-09-16 | HU0000706031 | 0,520464 | 2.309.020.000 | |
2015-09-03 | HU0000706031 | 0,521388 | 2.313.120.000 | |
2015-08-31 | HU0000706031 | 0,521503 | 2.313.630.000 | |
2015-08-14 | HU0000706031 | 0,524127 | 2.325.270.000 | |
2015-07-13 | HU0000706031 | 0,525068 | 2.329.450.000 | |
2015-07-07 | HU0000706031 | 0,525290 | 2.330.430.000 | |
2015-06-23 | HU0000706031 | 0,524159 | 2.325.410.000 | |
2015-06-22 | HU0000706031 | 0,524188 | 2.325.540.000 | |
2015-06-18 | HU0000706031 | 0,524298 | 2.326.030.000 | |
2015-06-03 | HU0000706031 | 0,524770 | 2.328.120.000 | |
2015-06-02 | HU0000706031 | 0,524778 | 2.328.160.000 | |
2015-05-29 | HU0000706031 | 0,526696 | 2.336.670.000 | |
2015-05-28 | HU0000706031 | 0,526724 | 2.336.790.000 | |
2015-05-27 | HU0000706031 | 0,525754 | 2.332.490.000 | |
2015-05-26 | HU0000706031 | 0,525795 | 2.332.670.000 | |
2015-05-22 | HU0000706031 | 0,525918 | 2.333.210.000 | |
2015-05-21 | HU0000706031 | 0,525949 | 2.333.350.000 | |
2015-05-20 | HU0000706031 | 0,526003 | 2.333.590.000 | |
2015-05-19 | HU0000706031 | 0,526034 | 2.333.730.000 | |
2015-05-18 | HU0000706031 | 0,526064 | 2.333.860.000 | |
2015-05-15 | HU0000706031 | 0,526175 | 2.334.360.000 | |
2015-05-14 | HU0000706031 | 0,526228 | 2.334.590.000 | |
2015-05-12 | HU0000706031 | 0,526388 | 2.335.300.000 | |
2015-05-11 | HU0000706031 | 0,526444 | 2.335.550.000 | |
2015-05-08 | HU0000706031 | 0,527027 | 2.338.130.000 | |
2015-05-07 | HU0000706031 | 0,565240 | 2.507.660.000 | |
2015-05-06 | HU0000706031 | 0,565355 | 2.508.170.000 | |
2015-05-05 | HU0000706031 | 0,565388 | 2.508.320.000 | |
2015-05-04 | HU0000706031 | 0,565400 | 2.508.380.000 | |
2015-04-30 | HU0000706031 | 0,565526 | 2.508.930.000 | |
2015-04-28 | HU0000706031 | 0,565505 | 2.508.840.000 | |
2015-04-27 | HU0000706031 | 0,565540 | 2.508.990.000 | |
2015-04-24 | HU0000706031 | 0,565647 | 2.509.470.000 | |
2015-04-23 | HU0000706031 | 0,565691 | 2.509.670.000 | |
2015-04-22 | HU0000706031 | 0,565717 | 2.509.780.000 | |
2015-04-21 | HU0000706031 | 0,565905 | 2.510.620.000 | |
2015-04-20 | HU0000706031 | 0,566012 | 2.511.090.000 | |
2015-04-17 | HU0000706031 | 0,568380 | 2.521.600.000 | |
2015-04-16 | HU0000706031 | 0,568445 | 2.521.880.000 | |
2015-04-08 | HU0000706031 | 0,568790 | 2.523.410.000 | |
2015-04-01 | HU0000706031 | 0,569068 | 2.524.650.000 | |
2015-03-31 | HU0000706031 | 0,568990 | 2.524.300.000 | |
2015-03-30 | HU0000706031 | 0,569032 | 2.524.490.000 | |
2015-03-27 | HU0000706031 | 0,569152 | 2.525.020.000 | |
2015-03-26 | HU0000706031 | 0,573679 | 2.545.110.000 | |
2015-03-25 | HU0000706031 | 0,573722 | 2.545.290.000 | |
2015-03-24 | HU0000706031 | 0,573769 | 2.545.510.000 | |
2015-03-23 | HU0000706031 | 0,573811 | 2.545.690.000 | |
2015-03-20 | HU0000706031 | 0,572869 | 2.541.510.000 | |
2015-03-19 | HU0000706031 | 0,572890 | 2.541.600.000 | |
2015-03-17 | HU0000706031 | 0,572978 | 2.541.990.000 | |
2015-03-16 | HU0000706031 | 0,573127 | 2.542.660.000 | |
2015-03-13 | HU0000706031 | 0,573250 | 2.543.200.000 | |
2015-03-12 | HU0000706031 | 0,573312 | 2.543.480.000 | |
2015-03-11 | HU0000706031 | 0,573335 | 2.543.580.000 | |
2015-03-10 | HU0000706031 | 0,573440 | 2.544.050.000 | |
2015-03-09 | HU0000706031 | 0,573481 | 2.544.230.000 | |
2015-03-05 | HU0000706031 | 0,573660 | 2.545.020.000 | |
2015-03-04 | HU0000706031 | 0,574604 | 2.549.210.000 | |
2015-03-03 | HU0000706031 | 0,574652 | 2.549.420.000 | |
2015-02-27 | HU0000706031 | 0,575259 | 2.552.110.000 | |
2015-02-26 | HU0000706031 | 0,575304 | 2.552.320.000 | |
2015-02-25 | HU0000706031 | 0,575357 | 2.552.550.000 | |
2015-02-24 | HU0000706031 | 0,575399 | 2.552.740.000 | |
2015-02-23 | HU0000706031 | 0,575445 | 2.552.940.000 | |
2015-02-20 | HU0000706031 | 0,575618 | 2.553.710.000 | |
2015-02-19 | HU0000706031 | 0,575675 | 2.553.960.000 | |
2015-02-18 | HU0000706031 | 0,575712 | 2.554.120.000 | |
2015-02-17 | HU0000706031 | 0,575755 | 2.554.310.000 | |
2015-02-16 | HU0000706031 | 0,575877 | 2.554.860.000 | |
2015-02-13 | HU0000706031 | 0,576206 | 2.556.320.000 | |
2015-02-12 | HU0000706031 | 0,576333 | 2.556.880.000 | |
2015-02-11 | HU0000706031 | 0,576377 | 2.557.070.000 | |
2015-02-10 | HU0000706031 | 0,576415 | 2.557.240.000 | |
2015-02-06 | HU0000706031 | 0,576673 | 2.558.390.000 | |
2015-02-05 | HU0000706031 | 0,576820 | 2.559.040.000 | |
2015-02-03 | HU0000706031 | 0,575297 | 2.552.280.000 | |
2015-02-02 | HU0000706031 | 0,575341 | 2.552.480.000 | |
2015-01-30 | HU0000706031 | 0,575506 | 2.553.210.000 | |
2015-01-29 | HU0000706031 | 0,575464 | 2.553.020.000 | |
2015-01-28 | HU0000706031 | 0,575509 | 2.553.220.000 | |
2015-01-27 | HU0000706031 | 0,575980 | 2.555.310.000 | |
2015-01-26 | HU0000706031 | 0,576036 | 2.555.560.000 | |
2015-01-23 | HU0000706031 | 0,576172 | 2.556.160.000 | |
2015-01-22 | HU0000706031 | 0,576219 | 2.556.370.000 | |
2015-01-21 | HU0000706031 | 0,576285 | 2.556.670.000 | |
2015-01-20 | HU0000706031 | 0,576343 | 2.556.920.000 | |
2015-01-19 | HU0000706031 | 0,576395 | 2.557.150.000 | |
2015-01-16 | HU0000706031 | 0,576544 | 2.557.820.000 | |
2015-01-15 | HU0000706031 | 0,576593 | 2.558.030.000 | |
2015-01-14 | HU0000706031 | 0,576673 | 2.558.390.000 | |
2015-01-12 | HU0000706031 | 0,576626 | 2.558.180.000 | |
2015-01-09 | HU0000706031 | 0,576970 | 2.559.710.000 | |
2015-01-08 | HU0000706031 | 0,577019 | 2.559.920.000 | |
2015-01-07 | HU0000706031 | 0,577066 | 2.560.130.000 | |
2015-01-06 | HU0000706031 | 0,577165 | 2.560.570.000 | |
2015-01-05 | HU0000706031 | 0,577219 | 2.560.810.000 | |
2014-12-31 | HU0000706031 | 0,577492 | 2.562.020.000 | |
2014-12-30 | HU0000706031 | 0,577547 | 2.562.260.000 | |
2014-12-29 | HU0000706031 | 0,577603 | 2.562.510.000 | |
2014-12-23 | HU0000706031 | 0,577844 | 2.563.580.000 | |
2014-12-22 | HU0000706031 | 0,579194 | 2.569.570.000 | |
2014-12-19 | HU0000706031 | 0,569695 | 2.527.430.000 | |
2014-12-18 | HU0000706031 | 0,569957 | 2.528.590.000 | |
2014-12-17 | HU0000706031 | 0,542320 | 2.405.980.000 | |
2014-12-16 | HU0000706031 | 0,542690 | 2.407.620.000 | |
2014-12-13 | HU0000706031 | 0,542532 | 2.406.920.000 | |
2014-12-12 | HU0000706031 | 0,542546 | 2.406.980.000 | |
2014-12-11 | HU0000706031 | 0,542230 | 2.405.580.000 | |
2014-12-10 | HU0000706031 | 0,542530 | 2.406.910.000 | |
2014-12-09 | HU0000706031 | 0,542732 | 2.407.810.000 | |
2014-12-08 | HU0000706031 | 0,542807 | 2.408.140.000 | |
2014-12-05 | HU0000706031 | 0,542999 | 2.409.000.000 | |
2014-12-04 | HU0000706031 | 0,540891 | 2.399.640.000 | |
2014-12-03 | HU0000706031 | 0,541039 | 2.400.300.000 | |
2014-12-02 | HU0000706031 | 0,541311 | 2.401.510.000 | |
2014-12-01 | HU0000706031 | 0,541354 | 2.401.690.000 | |
2014-11-28 | HU0000706031 | 0,541421 | 2.401.990.000 | |
2014-11-27 | HU0000706031 | 0,541546 | 2.402.550.000 | |
2014-11-26 | HU0000706031 | 0,541290 | 2.401.410.000 | |
2014-11-25 | HU0000706031 | 0,559590 | 2.482.600.000 | |
2014-11-24 | HU0000706031 | 0,559826 | 2.483.650.000 | |
2014-11-21 | HU0000706031 | 0,559084 | 2.480.360.000 | |
2014-11-20 | HU0000706031 | 0,562722 | 2.496.490.000 | |
2014-11-19 | HU0000706031 | 0,567385 | 2.517.180.000 | |
2014-11-18 | HU0000706031 | 0,567519 | 2.517.780.000 | |
2014-11-17 | HU0000706031 | 0,567681 | 2.518.500.000 | |
2014-11-14 | HU0000706031 | 0,568364 | 2.521.520.000 | |
2014-11-13 | HU0000706031 | 0,568395 | 2.521.660.000 | |
2014-11-12 | HU0000706031 | 0,568857 | 2.523.710.000 | |
2014-11-11 | HU0000706031 | 0,568936 | 2.524.060.000 | |
2014-11-10 | HU0000706031 | 0,569244 | 2.525.430.000 | |
2014-11-07 | HU0000706031 | 0,569293 | 2.525.650.000 | |
2014-11-06 | HU0000706031 | 0,569359 | 2.525.940.000 | |
2014-11-05 | HU0000706031 | 0,569295 | 2.525.660.000 | |
2014-11-04 | HU0000706031 | 0,569132 | 2.524.930.000 | |
2014-11-03 | HU0000706031 | 0,569838 | 2.528.070.000 | |
2014-10-31 | HU0000706031 | 0,570034 | 2.528.930.000 | |
2014-10-30 | HU0000706031 | 0,570159 | 2.529.490.000 | |
2014-10-29 | HU0000706031 | 0,570221 | 2.529.760.000 | |
2014-10-28 | HU0000706031 | 0,569730 | 2.527.580.000 | |
2014-10-27 | HU0000706031 | 0,570073 | 2.529.110.000 | |
2014-10-22 | HU0000706031 | 0,570675 | 2.531.780.000 | |
2014-10-20 | HU0000706031 | 0,571505 | 2.535.460.000 | |
2014-10-18 | HU0000706031 | 0,571787 | 2.536.710.000 | |
2014-10-17 | HU0000706031 | 0,571797 | 2.536.750.000 | |
2014-10-16 | HU0000706031 | 0,572394 | 2.539.400.000 | |
2014-10-15 | HU0000706031 | 0,572711 | 2.540.810.000 | |
2014-10-14 | HU0000706031 | 0,573068 | 2.542.390.000 | |
2014-10-13 | HU0000706031 | 0,575399 | 2.552.740.000 | |
2014-10-10 | HU0000706031 | 0,576105 | 2.555.870.000 | |
2014-10-09 | HU0000706031 | 0,575988 | 2.555.350.000 | |
2014-10-08 | HU0000706031 | 0,576496 | 2.557.600.000 | |
2014-10-07 | HU0000706031 | 0,576677 | 2.558.410.000 | |
2014-10-06 | HU0000706031 | 0,576877 | 2.559.290.000 | |
2014-10-02 | HU0000706031 | 0,577403 | 2.561.620.000 | |
2014-09-30 | HU0000706031 | 0,577683 | 2.562.870.000 | |
2014-09-29 | HU0000706031 | 0,577468 | 2.561.920.000 | |
2014-09-26 | HU0000706031 | 0,577777 | 2.563.280.000 | |
2014-09-25 | HU0000706031 | 0,577910 | 2.563.870.000 | |
2014-09-24 | HU0000706031 | 0,578332 | 2.565.750.000 | |
2014-09-23 | HU0000706031 | 0,579201 | 2.569.600.000 | |
2014-09-19 | HU0000706031 | 0,580101 | 3.015.930.000 | |
2014-09-17 | HU0000706031 | 0,580426 | 3.017.620.000 | |
2014-09-16 | HU0000706031 | 0,580520 | 3.018.110.000 | |
2014-09-15 | HU0000706031 | 0,580502 | 3.018.010.000 | |
2014-09-12 | HU0000706031 | 0,581168 | 3.021.480.000 | |
2014-09-11 | HU0000706031 | 0,581215 | 3.021.720.000 | |
2014-09-10 | HU0000706031 | 0,577765 | 3.003.790.000 | |
2014-09-09 | HU0000706031 | 0,577730 | 3.003.600.000 | |
2014-09-08 | HU0000706031 | 0,577843 | 3.004.190.000 | |
2014-09-05 | HU0000706031 | 0,578435 | 3.007.270.000 | |
2014-09-04 | HU0000706031 | 0,578573 | 3.007.980.000 | |
2014-09-03 | HU0000706031 | 0,578632 | 3.008.290.000 | |
2014-09-02 | HU0000706031 | 0,578916 | 3.009.770.000 | |
2014-08-29 | HU0000706031 | 0,578372 | 3.006.940.000 | |
2014-08-28 | HU0000706031 | 0,578540 | 3.007.810.000 | |
2014-08-27 | HU0000706031 | 0,578592 | 3.008.080.000 | |
2014-08-26 | HU0000706031 | 0,578839 | 3.009.360.000 | |
2014-08-25 | HU0000706031 | 0,578932 | 3.009.850.000 | |
2014-08-22 | HU0000706031 | 0,579160 | 3.011.040.000 | |
2014-08-21 | HU0000706031 | 0,576861 | 2.999.090.000 | |
2014-08-19 | HU0000706031 | 0,576645 | 2.997.960.000 | |
2014-08-18 | HU0000706031 | 0,577037 | 3.000.000.000 | |
2014-08-15 | HU0000706031 | 0,577183 | 3.000.760.000 | |
2014-08-14 | HU0000706031 | 0,577227 | 3.000.990.000 | |
2014-08-13 | HU0000706031 | 0,577291 | 3.001.320.000 | |
2014-08-12 | HU0000706031 | 0,577689 | 3.003.390.000 | |
2014-08-11 | HU0000706031 | 0,578034 | 3.005.180.000 | |
2014-08-08 | HU0000706031 | 0,578228 | 3.006.190.000 | |
2014-08-06 | HU0000706031 | 0,576513 | 2.997.280.000 | |
2014-08-05 | HU0000706031 | 0,576788 | 2.998.700.000 | |
2014-08-04 | HU0000706031 | 0,576491 | 2.997.160.000 | |
2014-08-01 | HU0000706031 | 0,576499 | 2.997.200.000 | |
2014-07-31 | HU0000706031 | 0,576613 | 2.997.790.000 | |
2014-07-30 | HU0000706031 | 0,576126 | 2.995.260.000 | |
2014-07-29 | HU0000706031 | 0,576173 | 2.995.510.000 | |
2014-07-28 | HU0000706031 | 0,576008 | 2.994.650.000 | |
2014-07-25 | HU0000706031 | 0,576228 | 2.995.790.000 | |
2014-07-24 | HU0000706031 | 0,576655 | 2.998.010.000 | |
2014-07-23 | HU0000706031 | 0,576731 | 2.998.410.000 | |
2014-07-22 | HU0000706031 | 0,577387 | 3.001.820.000 | |
2014-07-21 | HU0000706031 | 0,576911 | 2.999.340.000 | |
2014-07-18 | HU0000706031 | 0,577037 | 3.000.000.000 | |
2014-07-17 | HU0000706031 | 0,577143 | 3.000.550.000 | |
2014-07-16 | HU0000706031 | 0,577268 | 3.001.200.000 | |
2014-07-15 | HU0000706031 | 0,577456 | 3.002.180.000 | |
2014-07-14 | HU0000706031 | 0,577583 | 3.002.830.000 | |
2014-07-11 | HU0000706031 | 0,577620 | 3.003.030.000 | |
2014-07-10 | HU0000706031 | 0,577757 | 3.003.740.000 | |
2014-07-09 | HU0000706031 | 0,578018 | 3.005.100.000 | |
2014-07-08 | HU0000706031 | 0,578102 | 3.005.530.000 | |
2014-07-07 | HU0000706031 | 0,578706 | 3.008.680.000 | |
2014-07-04 | HU0000706031 | 0,578671 | 3.008.500.000 | |
2014-07-03 | HU0000706031 | 0,578474 | 3.007.470.000 | |
2014-07-01 | HU0000706031 | 0,578538 | 3.007.800.000 | |
2014-06-30 | HU0000706031 | 0,578481 | 3.007.510.000 | |
2014-06-27 | HU0000706031 | 0,578544 | 3.007.830.000 | |
2014-06-26 | HU0000706031 | 0,578470 | 3.007.450.000 | |
2014-06-25 | HU0000706031 | 0,578579 | 3.008.020.000 | |
2014-06-24 | HU0000706031 | 0,578706 | 3.008.680.000 | |
2014-06-23 | HU0000706031 | 0,575707 | 2.993.080.000 | |
2014-06-20 | HU0000706031 | 0,576266 | 2.995.990.000 | |
2014-06-19 | HU0000706031 | 0,576360 | 2.996.480.000 | |
2014-06-18 | HU0000706031 | 0,576314 | 2.996.240.000 | |
2014-06-17 | HU0000706031 | 0,576443 | 2.996.910.000 | |
2014-06-16 | HU0000706031 | 0,576382 | 2.996.590.000 | |
2014-06-13 | HU0000706031 | 0,576611 | 2.997.780.000 | |
2014-06-12 | HU0000706031 | 0,572707 | 2.977.490.000 | |
2014-06-11 | HU0000706031 | 0,572561 | 2.976.730.000 | |
2014-06-10 | HU0000706031 | 0,572843 | 2.978.190.000 | |
2014-06-06 | HU0000706031 | 0,574203 | 2.985.260.000 | |
2014-06-05 | HU0000706031 | 0,574239 | 2.985.450.000 | |
2014-06-04 | HU0000706031 | 0,574086 | 2.984.660.000 | |
2014-06-03 | HU0000706031 | 0,574207 | 2.985.280.000 | |
2014-05-30 | HU0000706031 | 0,574930 | 2.989.040.000 | |
2014-05-29 | HU0000706031 | 0,574960 | 2.989.200.000 | |
2014-05-28 | HU0000706031 | 0,574854 | 2.988.650.000 | |
2014-05-27 | HU0000706031 | 0,575014 | 2.989.480.000 | |
2014-05-26 | HU0000706031 | 0,575000 | 2.989.410.000 | |
2014-05-23 | HU0000706031 | 0,575452 | 2.991.760.000 | |
2014-05-22 | HU0000706031 | 0,575609 | 2.992.570.000 | |
2014-05-21 | HU0000706031 | 0,577951 | 3.004.750.000 | |
2014-05-20 | HU0000706031 | 0,578136 | 3.005.710.000 | |
2014-05-19 | HU0000706031 | 0,577758 | 3.003.750.000 | |
2014-05-14 | HU0000706031 | 0,578290 | 3.006.520.000 | |
2014-05-12 | HU0000706031 | 0,578366 | 3.006.910.000 | |
2014-05-10 | HU0000706031 | 0,578490 | 3.007.550.000 | |
2014-05-09 | HU0000706031 | 0,579744 | 3.014.070.000 | |
2014-05-08 | HU0000706031 | 0,587464 | 3.054.210.000 | |
2014-05-07 | HU0000706031 | 0,587905 | 3.056.500.000 | |
2014-05-06 | HU0000706031 | 0,588197 | 3.058.020.000 | |
2014-04-30 | HU0000706031 | 0,589326 | 3.063.890.000 | |
2014-04-29 | HU0000706031 | 0,589465 | 3.064.610.000 | |
2014-04-25 | HU0000706031 | 0,589366 | 3.064.090.000 | |
2014-04-18 | HU0000706031 | 0,589784 | 3.066.270.000 | |
2014-04-17 | HU0000706031 | 0,590135 | 3.068.090.000 | |
2014-04-16 | HU0000706031 | 0,590432 | 3.069.640.000 | |
2014-04-15 | HU0000706031 | 0,590212 | 3.068.490.000 | |
2014-04-11 | HU0000706031 | 0,590178 | 3.068.320.000 | |
2014-04-10 | HU0000706031 | 0,591121 | 3.073.220.000 | |
2014-04-09 | HU0000706031 | 0,591450 | 3.074.930.000 | |
2014-04-08 | HU0000706031 | 0,591761 | 3.076.550.000 | |
2014-04-07 | HU0000706031 | 0,592218 | 3.078.920.000 | |
2014-04-04 | HU0000706031 | 0,592529 | 3.080.540.000 | |
2014-04-03 | HU0000706031 | 0,592802 | 3.081.960.000 | |
2014-04-01 | HU0000706031 | 0,593345 | 3.084.790.000 | |
2014-03-31 | HU0000706031 | 0,594408 | 3.090.310.000 | |
2014-03-28 | HU0000706031 | 0,594573 | 3.091.170.000 | |
2014-03-27 | HU0000706031 | 0,595252 | 3.094.700.000 | |
2014-03-26 | HU0000706031 | 0,596303 | 3.100.160.000 | |
2014-03-25 | HU0000706031 | 0,593374 | 3.084.930.000 | |
2014-03-24 | HU0000706031 | 0,593424 | 3.085.190.000 | |
2014-03-21 | HU0000706031 | 0,594585 | 3.091.230.000 | |
2014-03-20 | HU0000706031 | 0,595000 | 3.093.390.000 | |
2014-03-19 | HU0000706031 | 0,595096 | 3.093.890.000 | |
2014-03-18 | HU0000706031 | 0,595572 | 3.096.360.000 | |
2014-03-17 | HU0000706031 | 0,595409 | 3.095.510.000 | |
2014-03-14 | HU0000706031 | 0,595942 | 3.098.290.000 | |
2014-03-13 | HU0000706031 | 0,595896 | 3.098.040.000 | |
2014-03-12 | HU0000706031 | 0,595732 | 3.097.200.000 | |
2014-03-11 | HU0000706031 | 0,595507 | 3.096.020.000 | |
2014-03-10 | HU0000706031 | 0,595456 | 3.095.760.000 | |
2014-03-07 | HU0000706031 | 0,595853 | 3.097.820.000 | |
2014-03-06 | HU0000706031 | 0,596519 | 3.101.280.000 | |
2014-03-05 | HU0000706031 | 0,596813 | 3.102.810.000 | |
2014-03-04 | HU0000706031 | 0,596550 | 3.101.450.000 | |
2014-03-03 | HU0000706031 | 0,596826 | 3.102.880.000 | |
2014-02-28 | HU0000706031 | 0,597036 | 3.103.970.000 | |
2014-02-27 | HU0000706031 | 0,598854 | 3.113.430.000 | |
2014-02-25 | HU0000706031 | 0,599250 | 3.115.480.000 | |
2014-02-24 | HU0000706031 | 0,598128 | 3.109.650.000 | |
2014-02-21 | HU0000706031 | 0,598205 | 3.110.050.000 | |
2014-02-20 | HU0000706031 | 0,597630 | 3.107.060.000 | |
2014-02-19 | HU0000706031 | 0,597801 | 3.107.950.000 | |
2014-02-18 | HU0000706031 | 0,597903 | 3.108.480.000 | |
2014-02-17 | HU0000706031 | 0,598515 | 3.111.660.000 | |
2014-02-14 | HU0000706031 | 0,598061 | 3.109.300.000 | |
2014-02-13 | HU0000706031 | 0,598372 | 3.110.920.000 | |
2014-02-12 | HU0000706031 | 0,598485 | 3.111.510.000 | |
2014-02-11 | HU0000706031 | 0,598324 | 3.110.670.000 | |
2014-02-10 | HU0000706031 | 0,598292 | 3.110.500.000 | |
2014-02-07 | HU0000706031 | 0,598623 | 3.112.230.000 | |
2014-02-06 | HU0000706031 | 0,599290 | 3.115.690.000 | |
2014-02-05 | HU0000706031 | 0,599632 | 3.117.470.000 | |
2014-02-04 | HU0000706031 | 0,599648 | 3.117.550.000 | |
2014-02-03 | HU0000706031 | 0,599916 | 3.118.940.000 | |
2014-01-31 | HU0000706031 | 0,599447 | 3.116.510.000 | |
2014-01-30 | HU0000706031 | 0,599136 | 3.114.890.000 | |
2014-01-29 | HU0000706031 | 0,599602 | 3.117.310.000 | |
2014-01-28 | HU0000706031 | 0,599595 | 3.117.280.000 | |
2014-01-27 | HU0000706031 | 0,599285 | 3.115.660.000 | |
2014-01-24 | HU0000706031 | 0,599388 | 3.116.200.000 | |
2014-01-23 | HU0000706031 | 0,599582 | 3.117.210.000 | |
2014-01-22 | HU0000706031 | 0,599462 | 3.116.590.000 | |
2014-01-21 | HU0000706031 | 0,602477 | 3.132.260.000 | |
2014-01-20 | HU0000706031 | 0,602642 | 3.133.120.000 | |
2014-01-17 | HU0000706031 | 0,602880 | 3.134.360.000 | |
2014-01-15 | HU0000706031 | 0,602826 | 3.134.080.000 | |
2014-01-14 | HU0000706031 | 0,603008 | 3.135.020.000 | |
2014-01-13 | HU0000706031 | 0,603194 | 3.135.990.000 | |
2014-01-10 | HU0000706031 | 0,604571 | 3.143.150.000 | |
2014-01-09 | HU0000706031 | 0,604693 | 3.143.780.000 | |
2014-01-08 | HU0000706031 | 0,604612 | 3.143.360.000 | |
2014-01-07 | HU0000706031 | 0,604613 | 3.143.370.000 | |
2014-01-06 | HU0000706031 | 0,605005 | 3.145.400.000 | |
2014-01-02 | HU0000706031 | 0,605245 | 3.146.650.000 | |
2013-12-31 | HU0000706031 | 0,606028 | 3.150.720.000 | |
2013-12-23 | HU0000706031 | 0,606059 | 3.150.880.000 | |
2013-12-21 | HU0000706031 | 0,606103 | 3.151.110.000 | |
2013-12-20 | HU0000706031 | 0,606341 | 3.152.350.000 | |
2013-12-19 | HU0000706031 | 0,605167 | 3.146.250.000 | |
2013-12-18 | HU0000706031 | 0,605870 | 3.149.900.000 | |
2013-12-17 | HU0000706031 | 0,606251 | 3.151.880.000 | |
2013-12-16 | HU0000706031 | 0,606343 | 3.152.360.000 | |
2013-12-13 | HU0000706031 | 0,606278 | 3.152.020.000 | |
2013-12-12 | HU0000706031 | 0,606243 | 3.151.840.000 | |
2013-12-09 | HU0000706031 | 0,606592 | 3.153.650.000 | |
2013-12-07 | HU0000706031 | 0,606754 | 3.154.500.000 | |
2013-12-06 | HU0000706031 | 0,606971 | 3.155.620.000 | |
2013-12-05 | HU0000706031 | 0,607179 | 3.156.710.000 | |
2013-12-04 | HU0000706031 | 0,607396 | 3.157.830.000 | |
2013-12-03 | HU0000706031 | 0,607229 | 3.156.960.000 | |
2013-12-02 | HU0000706031 | 0,610376 | 3.173.330.000 | |
2013-11-29 | HU0000706031 | 0,610902 | 3.176.060.000 | |
2013-11-28 | HU0000706031 | 0,610916 | 3.176.130.000 | |
2013-11-27 | HU0000706031 | 0,611043 | 3.176.790.000 | |
2013-11-26 | HU0000706031 | 0,612158 | 3.182.590.000 | |
2013-11-25 | HU0000706031 | 0,612127 | 3.182.430.000 | |
2013-11-21 | HU0000706031 | 0,613933 | 3.191.820.000 | |
2013-11-20 | HU0000706031 | 0,614177 | 3.193.090.000 | |
2013-11-19 | HU0000706031 | 0,614456 | 3.194.540.000 | |
2013-11-18 | HU0000706031 | 0,614489 | 3.194.710.000 | |
2013-11-15 | HU0000706031 | 0,614891 | 3.196.800.000 | |
2013-11-14 | HU0000706031 | 0,614910 | 3.196.900.000 | |
2013-11-13 | HU0000706031 | 0,615491 | 3.199.920.000 | |
2013-11-11 | HU0000706031 | 0,619353 | 3.220.000.000 | |
2013-11-08 | HU0000706031 | 0,619648 | 3.221.530.000 | |
2013-11-07 | HU0000706031 | 0,619649 | 3.221.540.000 | |
2013-11-06 | HU0000706031 | 0,619864 | 3.222.660.000 | |
2013-11-05 | HU0000706031 | 0,619331 | 3.219.890.000 | |
2013-11-04 | HU0000706031 | 0,619275 | 3.219.590.000 | |
2013-10-31 | HU0000706031 | 0,619664 | 3.221.620.000 | |
2013-10-30 | HU0000706031 | 0,620104 | 3.223.900.000 | |
2013-10-29 | HU0000706031 | 0,620462 | 3.225.770.000 | |
2013-10-28 | HU0000706031 | 0,620663 | 3.226.810.000 | |
2013-10-25 | HU0000706031 | 0,621092 | 3.229.040.000 | |
2013-10-24 | HU0000706031 | 0,621195 | 3.229.580.000 | |
2013-10-22 | HU0000706031 | 0,621204 | 3.229.620.000 | |
2013-10-21 | HU0000706031 | 0,621588 | 3.231.620.000 | |
2013-10-18 | HU0000706031 | 0,621898 | 3.233.230.000 | |
2013-10-17 | HU0000706031 | 0,621892 | 3.233.200.000 | |
2013-10-16 | HU0000706031 | 0,621921 | 3.233.350.000 | |
2013-10-15 | HU0000706031 | 0,622233 | 3.234.970.000 | |
2013-10-14 | HU0000706031 | 0,622519 | 3.236.460.000 | |
2013-10-11 | HU0000706031 | 0,622781 | 3.237.820.000 | |
2013-10-10 | HU0000706031 | 0,622742 | 3.237.620.000 | |
2013-10-09 | HU0000706031 | 0,623065 | 3.239.290.000 | |
2013-10-08 | HU0000706031 | 0,623151 | 3.239.750.000 | |
2013-10-07 | HU0000706031 | 0,623082 | 3.239.380.000 | |
2013-10-04 | HU0000706031 | 0,623490 | 3.241.510.000 | |
2013-10-03 | HU0000706031 | 0,623515 | 3.241.640.000 | |
2013-09-30 | HU0000706031 | 0,624655 | 3.247.570.000 | |
2013-09-27 | HU0000706031 | 0,624956 | 3.249.130.000 | |
2013-09-26 | HU0000706031 | 0,624445 | 3.246.470.000 | |
2013-09-25 | HU0000706031 | 0,624347 | 3.245.960.000 | |
2013-09-24 | HU0000706031 | 0,624287 | 3.245.650.000 | |
2013-09-23 | HU0000706031 | 0,616912 | 3.207.310.000 | |
2013-09-20 | HU0000706031 | 0,617482 | 3.210.270.000 | |
2013-09-19 | HU0000706031 | 0,617763 | 3.211.730.000 | |
2013-09-18 | HU0000706031 | 0,617917 | 3.212.530.000 | |
2013-09-17 | HU0000706031 | 0,618274 | 3.214.390.000 | |
2013-09-16 | HU0000706031 | 0,618510 | 3.215.620.000 | |
2013-09-13 | HU0000706031 | 0,618446 | 3.215.280.000 | |
2013-09-12 | HU0000706031 | 0,618647 | 3.216.330.000 | |
2013-09-11 | HU0000706031 | 0,618839 | 3.217.330.000 | |
2013-09-10 | HU0000706031 | 0,619076 | 3.218.560.000 | |
2013-09-09 | HU0000706031 | 0,623993 | 3.244.120.000 | |
2013-09-06 | HU0000706031 | 0,624210 | 3.245.250.000 | |
2013-09-05 | HU0000706031 | 0,624229 | 3.245.350.000 | |
2013-09-04 | HU0000706031 | 0,624105 | 3.244.700.000 | |
2013-08-30 | HU0000706031 | 0,625349 | 3.251.170.000 | |
2013-08-29 | HU0000706031 | 0,625174 | 3.250.260.000 | |
2013-08-28 | HU0000706031 | 0,624992 | 3.249.310.000 | |
2013-08-27 | HU0000706031 | 0,624540 | 3.246.970.000 | |
2013-08-26 | HU0000706031 | 0,624867 | 3.248.660.000 | |
2013-08-24 | HU0000706031 | 0,625035 | 3.249.540.000 | |
2013-08-22 | HU0000706031 | 0,624644 | 3.247.510.000 | |
2013-08-21 | HU0000706031 | 0,624668 | 3.247.630.000 | |
2013-08-16 | HU0000706031 | 0,624974 | 3.249.220.000 | |
2013-08-15 | HU0000706031 | 0,625017 | 3.249.450.000 | |
2013-08-14 | HU0000706031 | 0,624884 | 3.248.750.000 | |
2013-08-13 | HU0000706031 | 0,625105 | 3.249.900.000 | |
2013-08-12 | HU0000706031 | 0,625381 | 3.251.340.000 | |
2013-08-09 | HU0000706031 | 0,625731 | 3.253.160.000 | |
2013-08-08 | HU0000706031 | 0,625643 | 3.252.700.000 | |
2013-08-07 | HU0000706031 | 0,625684 | 3.252.920.000 | |
2013-08-06 | HU0000706031 | 0,626124 | 3.255.200.000 | |
2013-08-05 | HU0000706031 | 0,626077 | 3.254.960.000 | |
2013-08-02 | HU0000706031 | 0,626434 | 3.256.810.000 | |
2013-07-31 | HU0000706031 | 0,626389 | 3.256.580.000 | |
2013-07-30 | HU0000706031 | 0,626206 | 3.255.630.000 | |
2013-07-29 | HU0000706031 | 0,626272 | 3.255.970.000 | |
2013-07-26 | HU0000706031 | 0,626592 | 3.257.630.000 | |
2013-07-25 | HU0000706031 | 0,626364 | 3.256.450.000 | |
2013-07-24 | HU0000706031 | 0,626004 | 3.254.580.000 | |
2013-07-23 | HU0000706031 | 0,626229 | 3.255.750.000 | |
2013-07-22 | HU0000706031 | 0,626167 | 3.255.420.000 | |
2013-07-19 | HU0000706031 | 0,626287 | 3.256.050.000 | |
2013-07-18 | HU0000706031 | 0,626394 | 3.256.610.000 | |
2013-07-17 | HU0000706031 | 0,627151 | 3.260.540.000 | |
2013-07-16 | HU0000706031 | 0,627340 | 3.261.520.000 | |
2013-07-15 | HU0000706031 | 0,627538 | 3.262.550.000 | |
2013-07-12 | HU0000706031 | 0,627797 | 3.263.900.000 | |
2013-07-11 | HU0000706031 | 0,627942 | 3.264.650.000 | |
2013-07-10 | HU0000706031 | 0,628223 | 3.266.110.000 | |
2013-07-09 | HU0000706031 | 0,628207 | 3.266.030.000 | |
2013-07-08 | HU0000706031 | 0,628363 | 3.266.840.000 | |
2013-07-05 | HU0000706031 | 0,628923 | 3.269.750.000 | |
2013-07-04 | HU0000706031 | 0,628861 | 3.269.430.000 | |
2013-07-02 | HU0000706031 | 0,629111 | 3.270.730.000 | |
2013-06-28 | HU0000706031 | 0,630094 | 3.275.840.000 | |
2013-06-27 | HU0000706031 | 0,629997 | 3.275.340.000 | |
2013-06-26 | HU0000706031 | 0,630633 | 3.278.640.000 | |
2013-06-25 | HU0000706031 | 0,630419 | 3.277.530.000 | |
2013-06-24 | HU0000706031 | 0,630433 | 3.277.600.000 | |
2013-06-21 | HU0000706031 | 0,629924 | 3.274.960.000 | |
2013-06-20 | HU0000706031 | 0,629405 | 3.272.260.000 | |
2013-06-19 | HU0000706031 | 0,629346 | 3.271.950.000 | |
2013-06-18 | HU0000706031 | 0,629524 | 3.272.880.000 | |
2013-06-17 | HU0000706031 | 0,630295 | 3.276.890.000 | |
2013-06-14 | HU0000706031 | 0,630752 | 3.279.260.000 | |
2013-06-13 | HU0000706031 | 0,631303 | 3.282.120.000 | |
2013-06-12 | HU0000706031 | 0,630897 | 3.280.010.000 | |
2013-06-11 | HU0000706031 | 0,635073 | 3.301.720.000 | |
2013-06-10 | HU0000706031 | 0,635077 | 3.301.750.000 | |
2013-06-07 | HU0000706031 | 0,634813 | 3.300.370.000 | |
2013-06-06 | HU0000706031 | 0,634774 | 3.300.170.000 | |
2013-06-05 | HU0000706031 | 0,635361 | 3.303.220.000 | |
2013-06-04 | HU0000706031 | 0,635813 | 3.305.580.000 | |
2013-06-03 | HU0000706031 | 0,634680 | 3.299.690.000 | |
2013-05-31 | HU0000706031 | 0,634975 | 3.301.210.000 | |
2013-05-30 | HU0000706031 | 0,635210 | 3.302.440.000 | |
2013-05-29 | HU0000706031 | 0,635300 | 3.302.910.000 | |
2013-05-28 | HU0000706031 | 0,635566 | 3.304.290.000 | |
2013-05-27 | HU0000706031 | 0,635948 | 3.306.270.000 | |
2013-05-24 | HU0000706031 | 0,635691 | 3.304.940.000 | |
2013-05-22 | HU0000706031 | 0,637742 | 3.315.600.000 | |
2013-05-21 | HU0000706031 | 0,637781 | 3.315.800.000 | |
2013-05-17 | HU0000706031 | 0,638152 | 3.317.740.000 | |
2013-05-16 | HU0000706031 | 0,639285 | 3.323.620.000 | |
2013-05-15 | HU0000706031 | 0,639083 | 3.322.570.000 | |
2013-05-14 | HU0000706031 | 0,639003 | 3.322.160.000 | |
2013-05-13 | HU0000706031 | 0,639126 | 3.322.800.000 | |
2013-05-10 | HU0000706031 | 0,639441 | 3.324.430.000 | |
2013-05-09 | HU0000706031 | 0,640004 | 3.327.360.000 | |
2013-05-08 | HU0000706031 | 0,639906 | 3.326.850.000 | |
2013-05-07 | HU0000706031 | 0,639966 | 3.327.160.000 | |
2013-05-06 | HU0000706031 | 0,640426 | 3.329.560.000 | |
2013-05-03 | HU0000706031 | 0,641026 | 3.332.670.000 | |
2013-05-02 | HU0000706031 | 0,641301 | 3.334.100.000 | |
2013-04-30 | HU0000706031 | 0,641769 | 3.336.540.000 | |
2013-04-29 | HU0000706031 | 0,641932 | 3.337.390.000 | |
2013-04-26 | HU0000706031 | 0,641850 | 3.336.960.000 | |
2013-04-25 | HU0000706031 | 0,642103 | 3.338.280.000 | |
2013-04-22 | HU0000706031 | 0,653617 | 3.398.140.000 | |
2013-04-19 | HU0000706031 | 0,653336 | 3.396.680.000 | |
2013-04-18 | HU0000706031 | 0,653633 | 3.398.220.000 | |
2013-04-17 | HU0000706031 | 0,653680 | 3.398.460.000 | |
2013-04-16 | HU0000706031 | 0,654193 | 3.401.130.000 | |
2013-04-15 | HU0000706031 | 0,654323 | 3.401.810.000 | |
2013-04-12 | HU0000706031 | 0,654546 | 3.402.970.000 | |
2013-04-11 | HU0000706031 | 0,654684 | 3.403.680.000 | |
2013-04-10 | HU0000706031 | 0,654842 | 3.404.500.000 | |
2013-04-09 | HU0000706031 | 0,655115 | 3.405.920.000 | |
2013-04-08 | HU0000706031 | 0,655542 | 3.408.150.000 | |
2013-04-04 | HU0000706031 | 0,655849 | 3.409.740.000 | |
2013-04-02 | HU0000706031 | 0,656701 | 3.414.170.000 | |
2013-03-29 | HU0000706031 | 0,644777 | 3.352.180.000 | |
2013-03-27 | HU0000706031 | 0,653101 | 3.395.450.000 | |
2013-03-26 | HU0000706031 | 0,653526 | 3.397.660.000 | |
2013-03-25 | HU0000706031 | 0,653170 | 3.395.810.000 | |
2013-03-21 | HU0000706031 | 0,655756 | 3.409.250.000 | |
2013-03-19 | HU0000706031 | 0,656448 | 3.412.850.000 | |
2013-03-18 | HU0000706031 | 0,656811 | 3.414.740.000 | |
2013-03-14 | HU0000706031 | 0,656894 | 3.415.170.000 | |
2013-03-13 | HU0000706031 | 0,656544 | 3.413.350.000 | |
2013-03-12 | HU0000706031 | 0,655993 | 3.410.490.000 | |
2013-03-11 | HU0000706031 | 0,656225 | 3.411.690.000 | |
2013-03-08 | HU0000706031 | 0,680228 | 3.536.490.000 | |
2013-02-27 | HU0000706031 | 0,683865 | 3.555.400.000 | |
2013-02-26 | HU0000706031 | 0,683714 | 3.554.610.000 | |
2013-02-25 | HU0000706031 | 0,683826 | 3.555.190.000 | |
2013-02-22 | HU0000706031 | 0,683817 | 3.555.150.000 | |
2013-02-21 | HU0000706031 | 0,683912 | 3.555.640.000 | |
2013-02-20 | HU0000706031 | 0,684554 | 3.558.980.000 | |
2013-02-19 | HU0000706031 | 0,684554 | 3.558.980.000 | |
2013-02-18 | HU0000706031 | 0,684685 | 3.559.660.000 | |
2013-02-15 | HU0000706031 | 0,684808 | 3.560.300.000 | |
2013-02-14 | HU0000706031 | 0,684633 | 3.559.390.000 | |
2013-02-12 | HU0000706031 | 0,686973 | 3.571.550.000 | |
2013-02-11 | HU0000706031 | 0,687261 | 3.573.050.000 | |
2013-02-08 | HU0000706031 | 0,687620 | 3.574.920.000 | |
2013-02-07 | HU0000706031 | 0,687792 | 3.575.810.000 | |
2013-02-06 | HU0000706031 | 0,687688 | 3.575.270.000 | |
2013-02-05 | HU0000706031 | 0,688325 | 3.578.580.000 | |
2013-02-04 | HU0000706031 | 0,688423 | 3.579.090.000 | |
2013-02-01 | HU0000706031 | 0,688690 | 3.580.480.000 | |
2013-01-31 | HU0000706031 | 0,689383 | 3.584.080.000 | |
2013-01-30 | HU0000706031 | 0,689989 | 3.587.230.000 | |
2013-01-29 | HU0000706031 | 0,690017 | 3.587.380.000 | |
2013-01-28 | HU0000706031 | 0,690137 | 3.588.000.000 | |
2013-01-25 | HU0000706031 | 0,689815 | 3.586.330.000 | |
2013-01-24 | HU0000706031 | 0,689939 | 3.586.970.000 | |
2013-01-23 | HU0000706031 | 0,689910 | 3.586.820.000 | |
2013-01-22 | HU0000706031 | 0,690369 | 3.589.210.000 | |
2013-01-21 | HU0000706031 | 0,690459 | 3.589.680.000 | |
2013-01-18 | HU0000706031 | 0,690391 | 3.589.320.000 | |
2013-01-17 | HU0000706031 | 0,693712 | 3.606.590.000 | |
2013-01-16 | HU0000706031 | 0,693525 | 3.605.610.000 | |
2013-01-15 | HU0000706031 | 0,694251 | 3.609.390.000 | |
2013-01-14 | HU0000706031 | 0,693969 | 3.607.920.000 | |
2013-01-11 | HU0000706031 | 0,693007 | 3.602.920.000 | |
2012-12-28 | HU0000706031 | 0,686866 | 3.571.000.000 | |
2012-12-27 | HU0000706031 | 0,685718 | 3.565.030.000 | |
2012-12-21 | HU0000706031 | 0,685431 | 3.563.540.000 | |
2012-12-20 | HU0000706031 | 0,695466 | 3.615.710.000 | |
2012-12-18 | HU0000706031 | 0,695140 | 3.614.010.000 | |
2012-12-15 | HU0000706031 | 0,695527 | 3.616.020.000 | |
2012-12-14 | HU0000706031 | 0,695539 | 3.616.080.000 | |
2012-12-13 | HU0000706031 | 0,695629 | 3.616.550.000 | |
2012-12-12 | HU0000706031 | 0,695680 | 3.616.820.000 | |
2012-12-10 | HU0000706031 | 0,695970 | 3.618.330.000 | |
2012-12-06 | HU0000706031 | 0,696294 | 3.620.010.000 | |
2012-12-05 | HU0000706031 | 0,696321 | 3.620.150.000 | |
2012-12-04 | HU0000706031 | 0,696181 | 3.619.420.000 | |
2012-12-03 | HU0000706031 | 0,693405 | 3.604.990.000 | |
2012-11-30 | HU0000706031 | 0,694208 | 3.609.170.000 | |
2012-11-29 | HU0000706031 | 0,694335 | 3.609.830.000 | |
2012-11-28 | HU0000706031 | 0,694507 | 3.610.720.000 | |
2012-11-27 | HU0000706031 | 0,694298 | 3.609.640.000 | |
2012-11-23 | HU0000706031 | 0,695997 | 3.618.470.000 | |
2012-11-22 | HU0000706031 | 0,696168 | 3.619.360.000 | |
2012-11-21 | HU0000706031 | 0,697423 | 3.625.880.000 | |
2012-11-20 | HU0000706031 | 0,697553 | 3.626.560.000 | |
2012-11-19 | HU0000706031 | 0,697842 | 3.628.060.000 | |
2012-11-16 | HU0000706031 | 0,698101 | 3.629.410.000 | |
2012-11-15 | HU0000706031 | 0,698089 | 3.629.350.000 | |
2012-11-14 | HU0000706031 | 0,698339 | 3.630.650.000 | |
2012-11-13 | HU0000706031 | 0,698610 | 3.632.050.000 | |
2012-11-12 | HU0000706031 | 0,698128 | 3.629.550.000 | |
2012-11-09 | HU0000706031 | 0,697981 | 3.628.780.000 | |
2012-11-08 | HU0000706031 | 0,698388 | 3.630.900.000 | |
2012-11-07 | HU0000706031 | 0,698449 | 3.631.210.000 | |
2012-11-06 | HU0000706031 | 0,698740 | 3.632.730.000 | |
2012-11-05 | HU0000706031 | 0,698948 | 3.633.810.000 | |
2012-10-31 | HU0000706031 | 0,699186 | 3.635.050.000 | |
2012-10-30 | HU0000706031 | 0,699578 | 3.637.080.000 | |
2012-10-29 | HU0000706031 | 0,699299 | 3.635.630.000 | |
2012-10-26 | HU0000706031 | 0,699778 | 3.638.120.000 | |
2012-10-25 | HU0000706031 | 0,700268 | 3.640.670.000 | |
2012-10-24 | HU0000706031 | 0,700083 | 3.639.710.000 | |
2012-10-19 | HU0000706031 | 0,700822 | 3.643.550.000 | |
2012-10-18 | HU0000706031 | 0,700785 | 3.643.360.000 | |
2012-10-17 | HU0000706031 | 0,700482 | 3.641.780.000 | |
2012-10-16 | HU0000706031 | 0,700871 | 3.643.810.000 | |
2012-10-15 | HU0000706031 | 0,701112 | 3.645.060.000 | |
2012-10-12 | HU0000706031 | 0,701404 | 3.646.580.000 | |
2012-10-11 | HU0000706031 | 0,701609 | 3.647.640.000 | |
2012-10-10 | HU0000706031 | 0,701663 | 3.647.920.000 | |
2012-10-09 | HU0000706031 | 0,701534 | 3.647.260.000 | |
2012-10-05 | HU0000706031 | 0,701948 | 3.649.410.000 | |
2012-10-04 | HU0000706031 | 0,702175 | 3.650.590.000 | |
2012-10-03 | HU0000706031 | 0,702092 | 3.650.150.000 | |
2012-10-02 | HU0000706031 | 0,702756 | 3.653.610.000 | |
2012-10-01 | HU0000706031 | 0,703965 | 3.659.890.000 | |
2012-09-28 | HU0000706031 | 0,703044 | 3.655.110.000 | |
2012-09-27 | HU0000706031 | 0,702868 | 3.654.190.000 | |
2012-09-26 | HU0000706031 | 0,702191 | 3.650.670.000 | |
2012-09-25 | HU0000706031 | 0,702032 | 3.649.840.000 | |
2012-09-24 | HU0000706031 | 0,702876 | 3.654.230.000 | |
2012-09-21 | HU0000706031 | 0,703045 | 3.655.110.000 | |
2012-09-20 | HU0000706031 | 0,703190 | 3.655.860.000 | |
2012-09-19 | HU0000706031 | 0,703081 | 3.655.300.000 | |
2012-09-18 | HU0000706031 | 0,703035 | 3.655.060.000 | |
2012-09-17 | HU0000706031 | 0,703489 | 3.657.420.000 | |
2012-09-14 | HU0000706031 | 0,703465 | 3.657.300.000 | |
2012-09-13 | HU0000706031 | 0,703948 | 3.659.810.000 | |
2012-09-12 | HU0000706031 | 0,704160 | 3.660.910.000 | |
2012-09-11 | HU0000706031 | 0,704630 | 3.663.350.000 | |
2012-09-10 | HU0000706031 | 0,704184 | 3.661.030.000 | |
2012-09-07 | HU0000706031 | 0,704668 | 3.663.550.000 | |
2012-09-06 | HU0000706031 | 0,704614 | 3.663.270.000 | |
2012-09-05 | HU0000706031 | 0,692492 | 3.600.250.000 | |
2012-09-04 | HU0000706031 | 0,692427 | 3.599.910.000 | |
2012-09-03 | HU0000706031 | 0,692644 | 3.601.040.000 | |
2012-08-31 | HU0000706031 | 0,692770 | 3.601.690.000 | |
2012-08-30 | HU0000706031 | 0,692914 | 3.602.440.000 | |
2012-08-29 | HU0000706031 | 0,692894 | 3.602.330.000 | |
2012-08-28 | HU0000706031 | 0,693073 | 3.603.270.000 | |
2012-08-27 | HU0000706031 | 0,692965 | 3.602.710.000 | |
2012-08-24 | HU0000706031 | 0,693233 | 3.604.100.000 | |
2012-08-23 | HU0000706031 | 0,692860 | 3.602.160.000 | |
2012-08-22 | HU0000706031 | 0,694171 | 3.608.970.000 | |
2012-08-21 | HU0000706031 | 0,694279 | 3.609.540.000 | |
2012-08-17 | HU0000706031 | 0,694477 | 3.610.560.000 | |
2012-08-16 | HU0000706031 | 0,694534 | 3.610.860.000 | |
2012-08-15 | HU0000706031 | 0,694579 | 3.611.090.000 | |
2012-08-14 | HU0000706031 | 0,694602 | 3.611.210.000 | |
2012-08-13 | HU0000706031 | 0,694564 | 3.611.020.000 | |
2012-08-10 | HU0000706031 | 0,694705 | 3.611.750.000 | |
2012-08-09 | HU0000706031 | 0,694659 | 3.611.510.000 | |
2012-08-08 | HU0000706031 | 0,694691 | 3.611.680.000 | |
2012-08-07 | HU0000706031 | 0,695144 | 3.614.030.000 | |
2012-08-06 | HU0000706031 | 0,695496 | 3.615.860.000 | |
2012-08-03 | HU0000706031 | 0,695639 | 3.616.610.000 | |
2012-08-02 | HU0000706031 | 0,695455 | 3.615.650.000 | |
2012-08-01 | HU0000706031 | 0,696204 | 3.619.540.000 | |
2012-07-31 | HU0000706031 | 0,696846 | 3.622.880.000 | |
2012-07-30 | HU0000706031 | 0,697181 | 3.624.630.000 | |
2012-07-27 | HU0000706031 | 0,698024 | 3.629.000.000 | |
2012-07-26 | HU0000706031 | 0,697812 | 3.627.900.000 | |
2012-07-25 | HU0000706031 | 0,697930 | 3.628.520.000 | |
2012-07-24 | HU0000706031 | 0,697594 | 3.626.770.000 | |
2012-07-23 | HU0000706031 | 0,697133 | 3.624.380.000 | |
2012-07-20 | HU0000706031 | 0,698366 | 3.630.780.000 | |
2012-07-19 | HU0000706031 | 0,698686 | 3.632.450.000 | |
2012-07-18 | HU0000706031 | 0,698989 | 3.634.020.000 | |
2012-07-17 | HU0000706031 | 0,699246 | 3.635.360.000 | |
2012-07-16 | HU0000706031 | 0,699209 | 3.635.170.000 | |
2012-07-12 | HU0000706031 | 0,699268 | 3.635.470.000 | |
2012-07-11 | HU0000706031 | 0,699622 | 3.637.310.000 | |
2012-07-10 | HU0000706031 | 0,699208 | 3.635.160.000 | |
2012-07-09 | HU0000706031 | 0,699353 | 3.635.920.000 | |
2012-07-06 | HU0000706031 | 0,699327 | 3.635.780.000 | |
2012-07-05 | HU0000706031 | 0,699350 | 3.635.900.000 | |
2012-07-04 | HU0000706031 | 0,702798 | 3.653.830.000 | |
2012-07-03 | HU0000706031 | 0,703354 | 3.656.720.000 | |
2012-07-02 | HU0000706031 | 0,707094 | 3.676.160.000 | |
2012-06-29 | HU0000706031 | 0,703272 | 3.675.890.000 | |
2012-06-28 | HU0000706031 | 0,703469 | 3.676.920.000 | |
2012-06-27 | HU0000706031 | 0,703700 | 3.678.130.000 | |
2012-06-26 | HU0000706031 | 0,704280 | 3.681.160.000 | |
2012-06-25 | HU0000706031 | 0,703874 | 3.679.040.000 | |
2012-06-22 | HU0000706031 | 0,704455 | 3.682.080.000 | |
2012-06-21 | HU0000706031 | 0,705831 | 3.689.270.000 | |
2012-06-20 | HU0000706031 | 0,706473 | 3.692.620.000 | |
2012-06-19 | HU0000706031 | 0,707062 | 3.695.710.000 | |
2012-06-18 | HU0000706031 | 0,707408 | 3.697.510.000 | |
2012-06-15 | HU0000706031 | 0,707612 | 3.698.580.000 | |
2012-06-14 | HU0000706031 | 0,707689 | 3.698.980.000 | |
2012-06-13 | HU0000706031 | 0,707472 | 3.697.840.000 | |
2012-06-12 | HU0000706031 | 0,707969 | 3.700.440.000 | |
2012-06-11 | HU0000706031 | 0,707991 | 3.700.560.000 | |
2012-06-08 | HU0000706031 | 0,708619 | 3.703.840.000 | |
2012-06-07 | HU0000706031 | 0,709392 | 3.707.880.000 | |
2012-06-06 | HU0000706031 | 0,709662 | 3.709.290.000 | |
2012-06-05 | HU0000706031 | 0,709722 | 3.709.610.000 | |
2012-06-04 | HU0000706031 | 0,709218 | 3.706.970.000 | |
2012-06-01 | HU0000706031 | 0,709260 | 3.707.190.000 | |
2012-05-31 | HU0000706031 | 0,709812 | 3.710.080.000 | |
2012-05-30 | HU0000706031 | 0,709981 | 3.710.960.000 | |
2012-05-29 | HU0000706031 | 0,710215 | 3.712.190.000 | |
2012-05-25 | HU0000706031 | 0,710850 | 3.715.500.000 | |
2012-05-24 | HU0000706031 | 0,710162 | 3.711.910.000 | |
2012-05-23 | HU0000706031 | 0,710393 | 3.713.120.000 | |
2012-05-22 | HU0000706031 | 0,711184 | 3.717.250.000 | |
2012-05-18 | HU0000706031 | 0,711116 | 3.716.900.000 | |
2012-05-17 | HU0000706031 | 0,710749 | 3.714.970.000 | |
2012-05-16 | HU0000706031 | 0,711594 | 3.719.390.000 | |
2012-05-15 | HU0000706031 | 0,711376 | 3.718.250.000 | |
2012-05-14 | HU0000706031 | 0,711473 | 3.718.760.000 | |
2012-05-11 | HU0000706031 | 0,711523 | 3.719.020.000 | |
2012-05-10 | HU0000706031 | 0,711455 | 3.718.670.000 | |
2012-05-09 | HU0000706031 | 0,711458 | 3.718.680.000 | |
2012-05-08 | HU0000706031 | 0,711439 | 3.718.580.000 | |
2012-05-07 | HU0000706031 | 0,711504 | 3.718.920.000 | |
2012-05-04 | HU0000706031 | 0,711956 | 3.721.280.000 | |
2012-05-03 | HU0000706031 | 0,712533 | 3.724.300.000 | |
2012-05-02 | HU0000706031 | 0,722232 | 3.774.990.000 | |
2012-04-27 | HU0000706031 | 0,723387 | 3.781.030.000 | |
2012-04-26 | HU0000706031 | 0,724391 | 3.786.280.000 | |
2012-04-25 | HU0000706031 | 0,724516 | 3.786.930.000 | |
2012-04-24 | HU0000706031 | 0,724317 | 3.785.890.000 | |
2012-04-23 | HU0000706031 | 0,724596 | 3.787.350.000 | |
2012-04-20 | HU0000706031 | 0,726437 | 3.796.970.000 | |
2012-04-19 | HU0000706031 | 0,726655 | 3.798.110.000 | |
2012-04-18 | HU0000706031 | 0,727100 | 3.800.440.000 | |
2012-04-17 | HU0000706031 | 0,727027 | 3.800.060.000 | |
2012-04-16 | HU0000706031 | 0,728761 | 3.809.120.000 | |
2012-04-13 | HU0000706031 | 0,729399 | 3.812.460.000 | |
2012-04-12 | HU0000706031 | 0,729072 | 3.810.750.000 | |
2012-04-11 | HU0000706031 | 0,728983 | 3.810.280.000 | |
2012-04-10 | HU0000706031 | 0,728961 | 3.810.170.000 | |
2012-04-05 | HU0000706031 | 0,729274 | 3.811.800.000 | |
2012-04-04 | HU0000706031 | 0,729645 | 3.813.740.000 | |
2012-04-03 | HU0000706031 | 0,730158 | 3.816.420.000 | |
2012-04-02 | HU0000706031 | 0,730982 | 3.820.730.000 | |
2012-03-30 | HU0000706031 | 0,731584 | 3.823.870.000 | |
2012-03-29 | HU0000706031 | 0,731457 | 3.823.210.000 | |
2012-03-28 | HU0000706031 | 0,731930 | 3.825.680.000 | |
2012-03-27 | HU0000706031 | 0,732136 | 3.826.760.000 | |
2012-03-26 | HU0000706031 | 0,732901 | 3.830.760.000 | |
2012-03-23 | HU0000706031 | 0,732706 | 3.829.740.000 | |
2012-03-22 | HU0000706031 | 0,732763 | 3.830.040.000 | |
2012-03-21 | HU0000706031 | 0,732827 | 3.830.370.000 | |
2012-03-20 | HU0000706031 | 0,735815 | 3.845.990.000 | |
2012-03-19 | HU0000706031 | 0,736314 | 3.848.600.000 | |
2012-03-14 | HU0000706031 | 0,736577 | 3.849.980.000 | |
2012-03-13 | HU0000706031 | 0,736885 | 3.851.580.000 | |
2012-03-12 | HU0000706031 | 0,736869 | 3.851.500.000 | |
2012-03-09 | HU0000706031 | 0,737041 | 3.852.400.000 | |
2012-03-08 | HU0000706031 | 0,737086 | 3.852.630.000 | |
2012-03-07 | HU0000706031 | 0,736853 | 3.851.420.000 | |
2012-03-06 | HU0000706031 | 0,736362 | 3.848.850.000 | |
2012-03-05 | HU0000706031 | 0,736466 | 3.849.390.000 | |
2012-03-02 | HU0000706031 | 0,737212 | 3.853.290.000 | |
2012-03-01 | HU0000706031 | 0,737341 | 3.853.970.000 | |
2012-02-29 | HU0000706031 | 0,737738 | 3.856.050.000 | |
2012-02-28 | HU0000706031 | 0,737352 | 3.854.030.000 | |
2012-02-27 | HU0000706031 | 0,737373 | 3.854.130.000 | |
2012-02-24 | HU0000706031 | 0,737495 | 3.854.770.000 | |
2012-02-23 | HU0000706031 | 0,737516 | 3.854.880.000 | |
2012-02-22 | HU0000706031 | 0,737812 | 3.856.430.000 | |
2012-02-21 | HU0000706031 | 0,737726 | 3.855.980.000 | |
2012-02-20 | HU0000706031 | 0,739756 | 3.866.590.000 | |
2012-02-17 | HU0000706031 | 0,747208 | 3.905.540.000 | |
2012-02-16 | HU0000706031 | 0,754766 | 3.945.050.000 | |
2012-02-15 | HU0000706031 | 0,754865 | 3.945.560.000 | |
2012-02-14 | HU0000706031 | 0,755087 | 3.946.720.000 | |
2012-02-13 | HU0000706031 | 0,754943 | 3.945.970.000 | |
2012-02-10 | HU0000706031 | 0,754954 | 3.946.030.000 | |
2012-02-09 | HU0000706031 | 0,755433 | 3.948.530.000 | |
2012-02-08 | HU0000706031 | 0,755743 | 3.950.150.000 | |
2012-02-07 | HU0000706031 | 0,755532 | 3.949.050.000 | |
2012-02-06 | HU0000706031 | 0,755834 | 3.950.630.000 | |
2012-02-03 | HU0000706031 | 0,756465 | 3.953.920.000 | |
2012-02-02 | HU0000706031 | 0,756547 | 3.954.350.000 | |
2012-02-01 | HU0000706031 | 0,756980 | 3.956.620.000 | |
2012-01-31 | HU0000706031 | 0,757192 | 3.957.730.000 | |
2012-01-30 | HU0000706031 | 0,757267 | 3.958.120.000 | |
2012-01-27 | HU0000706031 | 0,758560 | 3.964.870.000 | |
2012-01-26 | HU0000706031 | 0,759110 | 3.967.750.000 | |
2012-01-24 | HU0000706031 | 0,760334 | 3.974.150.000 | |
2012-01-23 | HU0000706031 | 0,761324 | 3.979.320.000 | |
2012-01-20 | HU0000706031 | 0,762239 | 3.984.110.000 | |
2012-01-19 | HU0000706031 | 0,763070 | 3.988.450.000 | |
2012-01-18 | HU0000706031 | 0,763100 | 3.988.610.000 | |
2012-01-17 | HU0000706031 | 0,763044 | 3.988.310.000 | |
2012-01-16 | HU0000706031 | 0,783673 | 4.096.140.000 | |
2012-01-13 | HU0000706031 | 0,784090 | 4.098.320.000 | |
2012-01-12 | HU0000706031 | 0,784710 | 4.101.560.000 | |
2012-01-11 | HU0000706031 | 0,784827 | 4.102.170.000 | |
2012-01-10 | HU0000706031 | 0,785373 | 4.105.020.000 | |
2012-01-09 | HU0000706031 | 0,786430 | 4.110.550.000 | |
2012-01-06 | HU0000706031 | 0,786289 | 4.109.810.000 | |
2012-01-05 | HU0000706031 | 0,785645 | 4.106.440.000 | |
2012-01-04 | HU0000706031 | 0,785759 | 4.107.040.000 | |
2012-01-03 | HU0000706031 | 0,785135 | 4.103.780.000 | |
2012-01-02 | HU0000706031 | 0,785275 | 4.104.510.000 | |
2011-12-30 | HU0000706031 | 0,785050 | 4.103.340.000 | |
2011-12-29 | HU0000706031 | 0,785178 | 4.104.000.000 | |
2011-12-28 | HU0000706031 | 0,785409 | 4.105.210.000 | |
2011-12-27 | HU0000706031 | 0,786064 | 4.108.630.000 | |
2011-12-23 | HU0000706031 | 0,785575 | 4.106.080.000 | |
2011-12-22 | HU0000706031 | 0,785889 | 4.107.720.000 | |
2011-12-21 | HU0000706031 | 0,786220 | 4.109.450.000 | |
2011-12-20 | HU0000706031 | 0,786045 | 4.108.540.000 | |
2011-12-19 | HU0000706031 | 0,794304 | 4.151.700.000 | |
2011-12-16 | HU0000706031 | 0,796451 | 4.162.930.000 | |
2011-12-15 | HU0000706031 | 0,796779 | 4.164.640.000 | |
2011-12-14 | HU0000706031 | 0,800133 | 4.182.170.000 | |
2011-12-13 | HU0000706031 | 0,800587 | 4.184.550.000 | |
2011-12-12 | HU0000706031 | 0,799754 | 4.180.190.000 | |
2011-12-09 | HU0000706031 | 0,799947 | 4.181.200.000 | |
2011-12-08 | HU0000706031 | 0,800153 | 4.182.280.000 | |
2011-12-06 | HU0000706031 | 0,800907 | 4.186.220.000 | |
2011-12-05 | HU0000706031 | 0,800854 | 4.185.940.000 | |
2011-12-01 | HU0000706031 | 0,802413 | 4.194.090.000 | |
2011-11-30 | HU0000706031 | 0,802383 | 4.193.930.000 | |
2011-11-29 | HU0000706031 | 0,803626 | 4.200.430.000 | |
2011-11-28 | HU0000706031 | 0,813080 | 4.249.840.000 | |
2011-11-25 | HU0000706031 | 0,813057 | 4.249.720.000 | |
2011-11-24 | HU0000706031 | 0,838894 | 4.384.770.000 | |
2011-11-23 | HU0000706031 | 0,839081 | 4.385.750.000 | |
2011-11-22 | HU0000706031 | 0,839732 | 4.389.150.000 | |
2011-11-21 | HU0000706031 | 0,863530 | 4.513.540.000 | |
2011-11-18 | HU0000706031 | 0,864185 | 4.516.960.000 | |
2011-11-17 | HU0000706031 | 0,864987 | 4.521.150.000 | |
2011-11-16 | HU0000706031 | 0,864914 | 4.520.770.000 | |
2011-11-15 | HU0000706031 | 0,864344 | 4.517.790.000 | |
2011-11-14 | HU0000706031 | 0,863590 | 4.513.850.000 | |
2011-11-11 | HU0000706031 | 0,864291 | 4.517.510.000 | |
2011-11-10 | HU0000706031 | 0,863762 | 4.514.750.000 | |
2011-11-09 | HU0000706031 | 0,863659 | 4.514.210.000 | |
2011-11-08 | HU0000706031 | 0,862956 | 4.510.540.000 | |
2011-11-07 | HU0000706031 | 0,863557 | 4.513.680.000 | |
2011-11-04 | HU0000706031 | 0,864072 | 4.516.370.000 | |
2011-11-03 | HU0000706031 | 0,862730 | 4.509.360.000 | |
2011-11-02 | HU0000706031 | 0,863018 | 4.510.860.000 | |
2011-10-28 | HU0000706031 | 0,862859 | 4.510.030.000 | |
2011-10-27 | HU0000706031 | 0,862601 | 4.508.680.000 | |
2011-10-26 | HU0000706031 | 0,862808 | 4.509.770.000 | |
2011-10-25 | HU0000706031 | 0,863488 | 4.513.320.000 | |
2011-10-24 | HU0000706031 | 0,862982 | 4.510.680.000 | |
2011-10-21 | HU0000706031 | 0,863042 | 4.510.990.000 | |
2011-10-20 | HU0000706031 | 0,863720 | 4.514.530.000 | |
2011-10-19 | HU0000706031 | 0,862260 | 4.506.900.000 | |
2011-10-18 | HU0000706031 | 0,873445 | 4.565.360.000 | |
2011-10-17 | HU0000706031 | 0,873615 | 4.566.250.000 | |
2011-10-14 | HU0000706031 | 0,874576 | 4.571.270.000 | |
2011-10-13 | HU0000706031 | 0,875113 | 4.574.080.000 | |
2011-10-12 | HU0000706031 | 0,874684 | 4.571.840.000 | |
2011-10-11 | HU0000706031 | 0,875802 | 4.577.680.000 | |
2011-10-10 | HU0000706031 | 0,875371 | 4.575.430.000 | |
2011-10-07 | HU0000706031 | 0,876386 | 4.580.730.000 | |
2011-10-06 | HU0000706031 | 0,877233 | 4.585.160.000 | |
2011-10-05 | HU0000706031 | 0,876576 | 4.581.730.000 | |
2011-10-04 | HU0000706031 | 0,876020 | 4.578.820.000 | |
2011-10-03 | HU0000706031 | 0,876041 | 4.578.930.000 | |
2011-09-30 | HU0000706031 | 0,875640 | 4.576.840.000 | |
2011-09-29 | HU0000706031 | 0,875973 | 4.578.570.000 | |
2011-09-28 | HU0000706031 | 0,876357 | 4.580.580.000 | |
2011-09-27 | HU0000706031 | 0,876223 | 4.579.880.000 | |
2011-09-26 | HU0000706031 | 0,877074 | 4.584.330.000 | |
2011-09-23 | HU0000706031 | 0,877032 | 4.584.110.000 | |
2011-09-22 | HU0000706031 | 0,877312 | 4.585.570.000 | |
2011-09-21 | HU0000706031 | 0,876912 | 4.583.480.000 | |
2011-09-20 | HU0000706031 | 0,876456 | 4.581.100.000 | |
2011-09-19 | HU0000706031 | 0,876850 | 4.583.160.000 | |
2011-09-16 | HU0000706031 | 0,877224 | 4.585.110.000 | |
2011-09-15 | HU0000706031 | 0,876758 | 4.582.680.000 | |
2011-09-14 | HU0000706031 | 0,883532 | 4.618.080.000 | |
2011-09-13 | HU0000706031 | 0,882721 | 4.613.850.000 | |
2011-09-12 | HU0000706031 | 0,882049 | 4.610.330.000 | |
2011-09-09 | HU0000706031 | 0,882346 | 4.611.890.000 | |
2011-09-08 | HU0000706031 | 0,882449 | 4.612.430.000 | |
2011-09-07 | HU0000706031 | 0,882889 | 4.614.720.000 | |
2011-09-06 | HU0000706031 | 0,882473 | 4.612.550.000 | |
2011-09-05 | HU0000706031 | 0,882058 | 4.610.380.000 | |
2011-09-02 | HU0000706031 | 0,882038 | 4.610.280.000 | |
2011-09-01 | HU0000706031 | 0,882239 | 4.611.330.000 | |
2011-08-31 | HU0000706031 | 0,882507 | 4.612.730.000 | |
2011-08-30 | HU0000706031 | 0,882629 | 4.613.370.000 | |
2011-08-29 | HU0000706031 | 0,882444 | 4.612.400.000 | |
2011-08-26 | HU0000706031 | 0,882819 | 4.614.360.000 | |
2011-08-25 | HU0000706031 | 0,882682 | 4.613.640.000 | |
2011-08-24 | HU0000706031 | 0,883047 | 4.615.550.000 | |
2011-08-23 | HU0000706031 | 0,883412 | 4.617.460.000 | |
2011-08-22 | HU0000706031 | 0,882973 | 4.615.160.000 | |
2011-08-19 | HU0000706031 | 0,883239 | 4.616.550.000 | |
2011-08-18 | HU0000706031 | 0,883186 | 4.616.280.000 | |
2011-08-17 | HU0000706031 | 0,889157 | 4.647.490.000 | |
2011-08-16 | HU0000706031 | 0,889948 | 4.651.620.000 | |
2011-08-15 | HU0000706031 | 0,895160 | 4.678.860.000 | |
2011-08-12 | HU0000706031 | 0,895298 | 4.679.580.000 | |
2011-08-11 | HU0000706031 | 0,895638 | 4.681.360.000 | |
2011-08-10 | HU0000706031 | 0,895687 | 4.681.620.000 | |
2011-08-09 | HU0000706031 | 0,895553 | 4.680.920.000 | |
2011-08-08 | HU0000706031 | 0,895074 | 4.678.420.000 | |
2011-08-05 | HU0000706031 | 0,895740 | 4.681.890.000 | |
2011-08-04 | HU0000706031 | 0,894867 | 4.677.330.000 | |
2011-08-03 | HU0000706031 | 0,894583 | 4.675.840.000 | |
2011-08-02 | HU0000706031 | 0,895245 | 4.679.310.000 | |
2011-08-01 | HU0000706031 | 0,894586 | 4.675.860.000 | |
2011-07-29 | HU0000706031 | 0,895035 | 4.678.210.000 | |
2011-07-28 | HU0000706031 | 0,900032 | 4.704.330.000 | |
2011-07-27 | HU0000706031 | 0,900502 | 4.706.780.000 | |
2011-07-26 | HU0000706031 | 0,899892 | 4.703.600.000 | |
2011-07-25 | HU0000706031 | 0,900436 | 4.706.440.000 | |
2011-07-22 | HU0000706031 | 0,901294 | 4.710.920.000 | |
2011-07-21 | HU0000706031 | 0,901514 | 4.712.070.000 | |
2011-07-20 | HU0000706031 | 0,901916 | 4.714.180.000 | |
2011-07-19 | HU0000706031 | 0,901653 | 4.712.800.000 | |
2011-07-18 | HU0000706031 | 0,901262 | 4.710.760.000 | |
2011-07-15 | HU0000706031 | 0,902193 | 4.715.620.000 | |
2011-07-14 | HU0000706031 | 0,902351 | 4.716.450.000 | |
2011-07-13 | HU0000706031 | 0,901407 | 4.711.510.000 | |
2011-07-12 | HU0000706031 | 0,900869 | 4.708.700.000 | |
2011-07-11 | HU0000706031 | 0,901396 | 4.711.460.000 | |
2011-07-08 | HU0000706031 | 0,901947 | 4.714.340.000 | |
2011-07-07 | HU0000706031 | 0,901989 | 4.714.560.000 | |
2011-07-06 | HU0000706031 | 0,902003 | 4.714.630.000 | |
2011-07-05 | HU0000706031 | 0,902192 | 4.715.620.000 | |
2011-07-04 | HU0000706031 | 0,902543 | 4.717.450.000 | |
2011-06-30 | HU0000706031 | 0,903719 | 4.923.540.000 | |
2011-06-29 | HU0000706031 | 0,903994 | 4.925.040.000 | |
2011-06-28 | HU0000706031 | 0,903960 | 4.924.850.000 | |
2011-06-27 | HU0000706031 | 0,904219 | 4.926.270.000 | |
2011-06-24 | HU0000706031 | 0,904337 | 4.926.900.000 | |
2011-06-23 | HU0000706031 | 0,904381 | 4.927.140.000 | |
2011-06-22 | HU0000706031 | 0,904995 | 4.930.490.000 | |
2011-06-21 | HU0000706031 | 0,904989 | 4.930.460.000 | |
2011-06-20 | HU0000706031 | 0,904975 | 4.930.380.000 | |
2011-06-17 | HU0000706031 | 0,904754 | 4.929.180.000 | |
2011-06-16 | HU0000706031 | 0,910122 | 4.958.420.000 | |
2011-06-15 | HU0000706031 | 0,910153 | 4.958.590.000 | |
2011-06-14 | HU0000706031 | 0,910580 | 4.960.920.000 | |
2011-06-10 | HU0000706031 | 0,910994 | 4.963.180.000 | |
2011-06-09 | HU0000706031 | 0,910959 | 4.962.980.000 | |
2011-06-08 | HU0000706031 | 0,911059 | 4.963.530.000 | |
2011-06-07 | HU0000706031 | 0,911216 | 4.964.380.000 | |
2011-06-06 | HU0000706031 | 0,911565 | 4.966.290.000 | |
2011-06-03 | HU0000706031 | 0,911952 | 4.968.390.000 | |
2011-06-02 | HU0000706031 | 0,912060 | 4.968.980.000 | |
2011-06-01 | HU0000706031 | 0,912477 | 4.971.250.000 | |
2011-05-31 | HU0000706031 | 0,912828 | 4.973.170.000 | |
2011-05-30 | HU0000706031 | 0,913070 | 4.974.480.000 | |
2011-05-27 | HU0000706031 | 0,913504 | 4.976.850.000 | |
2011-05-26 | HU0000706031 | 0,913758 | 4.978.230.000 | |
2011-05-25 | HU0000706031 | 0,913984 | 4.979.470.000 | |
2011-05-24 | HU0000706031 | 0,913194 | 4.975.160.000 | |
2011-05-23 | HU0000706031 | 0,911054 | 4.963.500.000 | |
2011-05-20 | HU0000706031 | 0,911156 | 4.964.050.000 | |
2011-05-19 | HU0000706031 | 0,911377 | 4.965.260.000 | |
2011-05-18 | HU0000706031 | 0,911562 | 4.966.270.000 | |
2011-05-17 | HU0000706031 | 0,911381 | 4.965.280.000 | |
2011-05-16 | HU0000706031 | 0,911339 | 4.965.050.000 | |
2011-05-13 | HU0000706031 | 0,911343 | 4.965.080.000 | |
2011-05-12 | HU0000706031 | 0,944544 | 5.145.960.000 | |
2011-05-11 | HU0000706031 | 0,944565 | 5.146.070.000 | |
2011-05-10 | HU0000706031 | 0,945279 | 5.149.960.000 | |
2011-05-09 | HU0000706031 | 0,945169 | 5.149.360.000 | |
2011-05-06 | HU0000706031 | 0,945583 | 5.151.620.000 | |
2011-05-05 | HU0000706031 | 0,945492 | 5.151.120.000 | |
2011-05-04 | HU0000706031 | 0,945382 | 5.150.520.000 | |
2011-05-03 | HU0000706031 | 0,945528 | 5.151.320.000 | |
2011-05-02 | HU0000706031 | 0,945553 | 5.151.450.000 | |
2011-04-29 | HU0000706031 | 0,946143 | 5.154.670.000 | |
2011-04-28 | HU0000706031 | 0,946333 | 5.155.700.000 | |
2011-04-27 | HU0000706031 | 0,948414 | 5.167.040.000 | |
2011-04-26 | HU0000706031 | 0,948471 | 5.167.350.000 | |
2011-04-22 | HU0000706031 | 0,948919 | 5.169.790.000 | |
2011-04-21 | HU0000706031 | 0,950451 | 5.178.140.000 | |
2011-04-20 | HU0000706031 | 0,953994 | 5.197.440.000 | |
2011-04-19 | HU0000706031 | 0,954083 | 5.197.920.000 | |
2011-04-18 | HU0000706031 | 0,953634 | 5.195.480.000 | |
2011-04-15 | HU0000706031 | 0,954458 | 5.199.970.000 | |
2011-04-14 | HU0000706031 | 0,958049 | 5.219.530.000 | |
2011-04-13 | HU0000706031 | 0,957107 | 5.214.400.000 | |
2011-04-12 | HU0000706031 | 0,956972 | 5.213.660.000 | |
2011-04-11 | HU0000706031 | 0,957028 | 5.213.970.000 | |
2011-04-08 | HU0000706031 | 0,956982 | 5.213.720.000 | |
2011-04-07 | HU0000706031 | 0,958299 | 5.220.890.000 | |
2011-04-06 | HU0000706031 | 0,959005 | 5.224.740.000 | |
2011-04-05 | HU0000706031 | 0,959069 | 5.225.090.000 | |
2011-04-04 | HU0000706031 | 0,959095 | 5.225.230.000 | |
2011-04-01 | HU0000706031 | 0,957173 | 5.214.760.000 | |
2011-03-31 | HU0000706031 | 0,957595 | 5.217.060.000 | |
2011-03-30 | HU0000706031 | 0,957211 | 5.214.970.000 | |
2011-03-29 | HU0000706031 | 0,957346 | 5.215.700.000 | |
2011-03-28 | HU0000706031 | 0,962774 | 5.245.280.000 | |
2011-03-25 | HU0000706031 | 0,963737 | 5.250.520.000 | |
2011-03-24 | HU0000706031 | 0,964109 | 5.252.550.000 | |
2011-03-23 | HU0000706031 | 0,964628 | 5.255.380.000 | |
2011-03-22 | HU0000706031 | 0,965921 | 5.262.420.000 | |
2011-03-21 | HU0000706031 | 0,966086 | 5.263.320.000 | |
2011-03-18 | HU0000706031 | 0,966539 | 5.265.780.000 | |
2011-03-17 | HU0000706031 | 0,965917 | 5.262.400.000 | |
2011-03-16 | HU0000706031 | 0,965391 | 5.259.530.000 | |
2011-03-11 | HU0000706031 | 0,966283 | 5.264.400.000 | |
2011-03-10 | HU0000706031 | 0,967183 | 5.269.300.000 | |
2011-03-09 | HU0000706031 | 0,967502 | 5.271.030.000 | |
2011-03-08 | HU0000706031 | 0,968458 | 5.276.240.000 | |
2011-03-07 | HU0000706031 | 0,967622 | 5.271.690.000 | |
2011-03-04 | HU0000706031 | 0,968560 | 5.276.800.000 | |
2011-03-03 | HU0000706031 | 0,967875 | 5.273.070.000 | |
2011-03-02 | HU0000706031 | 0,968735 | 5.277.750.000 | |
2011-03-01 | HU0000706031 | 0,969145 | 5.279.990.000 | |
2011-02-28 | HU0000706031 | 0,969931 | 5.284.270.000 | |
2011-02-25 | HU0000706031 | 0,969326 | 5.280.970.000 | |
2011-02-24 | HU0000706031 | 0,969433 | 5.281.550.000 | |
2011-02-23 | HU0000706031 | 0,968390 | 5.275.870.000 | |
2011-02-22 | HU0000706031 | 0,967373 | 5.270.330.000 | |
2011-02-21 | HU0000706031 | 0,967220 | 5.269.500.000 | |
2011-02-18 | HU0000706031 | 0,968428 | 5.276.080.000 | |
2011-02-17 | HU0000706031 | 0,968664 | 5.277.370.000 | |
2011-02-16 | HU0000706031 | 0,969401 | 5.281.380.000 | |
2011-02-15 | HU0000706031 | 0,970171 | 5.285.570.000 | |
2011-02-14 | HU0000706031 | 0,970191 | 5.285.690.000 | |
2011-02-11 | HU0000706031 | 0,969320 | 5.280.940.000 | |
2011-02-10 | HU0000706031 | 0,967380 | 5.270.370.000 | |
2011-02-09 | HU0000706031 | 0,967661 | 5.271.900.000 | |
2011-02-08 | HU0000706031 | 0,968853 | 5.278.390.000 | |
2011-02-07 | HU0000706031 | 0,968850 | 5.278.380.000 | |
2011-02-04 | HU0000706031 | 0,968722 | 5.277.680.000 | |
2011-02-03 | HU0000706031 | 0,970291 | 5.286.230.000 | |
2011-02-02 | HU0000706031 | 0,971642 | 5.293.590.000 | |
2011-02-01 | HU0000706031 | 0,970778 | 5.288.880.000 | |
2011-01-31 | HU0000706031 | 0,972644 | 5.299.050.000 | |
2011-01-28 | HU0000706031 | 0,973478 | 5.303.590.000 | |
2011-01-27 | HU0000706031 | 0,973817 | 5.305.440.000 | |
2011-01-26 | HU0000706031 | 0,971458 | 5.292.590.000 | |
2011-01-25 | HU0000706031 | 0,972162 | 5.296.420.000 | |
2011-01-24 | HU0000706031 | 0,970255 | 5.286.030.000 | |
2011-01-21 | HU0000706031 | 0,970165 | 5.285.540.000 | |
2011-01-20 | HU0000706031 | 0,970313 | 5.286.350.000 | |
2011-01-19 | HU0000706031 | 0,972458 | 5.298.040.000 | |
2011-01-18 | HU0000706031 | 0,972914 | 5.348.870.000 | |
2011-01-17 | HU0000706031 | 0,972725 | 5.347.840.000 | |
2011-01-14 | HU0000706031 | 0,973549 | 5.352.360.000 | |
2011-01-13 | HU0000706031 | 0,975587 | 5.363.570.000 | |
2011-01-12 | HU0000706031 | 0,976083 | 5.366.300.000 | |
2011-01-11 | HU0000706031 | 0,974575 | 5.358.000.000 | |
2011-01-10 | HU0000706031 | 0,974409 | 5.357.090.000 | |
2011-01-07 | HU0000706031 | 0,974991 | 5.360.290.000 | |
2011-01-06 | HU0000706031 | 0,974633 | 5.358.320.000 | |
2011-01-05 | HU0000706031 | 0,976479 | 5.368.470.000 | |
2011-01-04 | HU0000706031 | 0,976508 | 5.368.630.000 | |
2011-01-03 | HU0000706031 | 0,977401 | 5.373.540.000 | |
2010-12-31 | HU0000706031 | 0,977249 | 5.372.710.000 | |
2010-12-30 | HU0000706031 | 0,976757 | 5.370.000.000 | |
2010-12-29 | HU0000706031 | 0,976567 | 5.368.960.000 | |
2010-12-28 | HU0000706031 | 0,974791 | 5.359.190.000 | |
2010-12-27 | HU0000706031 | 0,975138 | 5.361.100.000 | |
2010-12-23 | HU0000706031 | 0,971310 | 5.340.050.000 | |
2010-12-22 | HU0000706031 | 0,970083 | 5.333.310.000 | |
2010-12-21 | HU0000706031 | 0,969953 | 5.332.590.000 | |
2010-12-20 | HU0000706031 | 0,971012 | 5.338.420.000 | |
2010-12-17 | HU0000706031 | 0,971771 | 5.342.590.000 | |
2010-12-16 | HU0000706031 | 0,971387 | 5.340.480.000 | |
2010-12-15 | HU0000706031 | 0,971480 | 5.340.990.000 | |
2010-12-14 | HU0000706031 | 0,972610 | 5.347.200.000 | |
2010-12-13 | HU0000706031 | 0,972525 | 5.346.740.000 | |
2010-12-10 | HU0000706031 | 0,972820 | 5.348.360.000 | |
2010-12-09 | HU0000706031 | 0,972858 | 5.348.560.000 | |
2010-12-08 | HU0000706031 | 0,972934 | 5.348.980.000 | |
2010-12-07 | HU0000706031 | 0,972932 | 5.348.970.000 | |
2010-12-06 | HU0000706031 | 0,973005 | 5.349.370.000 | |
2010-12-03 | HU0000706031 | 0,973263 | 5.350.790.000 | |
2010-12-02 | HU0000706031 | 0,973294 | 5.350.960.000 | |
2010-12-01 | HU0000706031 | 0,973371 | 5.351.390.000 | |
2010-11-30 | HU0000706031 | 0,973459 | 5.351.870.000 | |
2010-11-29 | HU0000706031 | 0,973497 | 5.352.080.000 | |
2010-11-26 | HU0000706031 | 0,973712 | 5.353.260.000 | |
2010-11-25 | HU0000706031 | 0,973773 | 5.353.600.000 | |
2010-11-24 | HU0000706031 | 0,970994 | 5.338.310.000 | |
2010-11-23 | HU0000706031 | 0,971074 | 5.338.760.000 | |
2010-11-22 | HU0000706031 | 0,971152 | 5.339.180.000 | |
2010-11-19 | HU0000706031 | 0,971234 | 5.339.640.000 | |
2010-11-18 | HU0000706031 | 0,971287 | 5.339.930.000 | |
2010-11-17 | HU0000706031 | 0,971353 | 5.340.290.000 | |
2010-11-16 | HU0000706031 | 0,971425 | 5.340.690.000 | |
2010-11-15 | HU0000706031 | 0,971518 | 5.341.200.000 | |
2010-11-12 | HU0000706031 | 0,971728 | 5.342.350.000 | |
2010-11-11 | HU0000706031 | 0,971910 | 5.343.350.000 | |
2010-11-10 | HU0000706031 | 0,972001 | 5.343.850.000 | |
2010-11-09 | HU0000706031 | 0,972075 | 5.344.260.000 | |
2010-11-08 | HU0000706031 | 0,972195 | 5.344.920.000 | |
2010-11-05 | HU0000706031 | 0,972410 | 5.346.100.000 | |
2010-11-04 | HU0000706031 | 0,972477 | 5.346.470.000 | |
2010-11-03 | HU0000706031 | 0,972537 | 5.346.800.000 | |
2010-11-02 | HU0000706031 | 0,972547 | 5.346.850.000 | |
2010-10-29 | HU0000706031 | 0,972905 | 5.348.820.000 | |
2010-10-28 | HU0000706031 | 0,972941 | 5.349.020.000 | |
2010-10-27 | HU0000706031 | 0,973009 | 5.349.390.000 | |
2010-10-26 | HU0000706031 | 0,973128 | 5.350.050.000 | |
2010-10-25 | HU0000706031 | 0,973191 | 5.350.400.000 | |
2010-10-22 | HU0000706031 | 0,973428 | 5.351.700.000 | |
2010-10-21 | HU0000706031 | 0,973497 | 5.352.080.000 | |
2010-10-20 | HU0000706031 | 0,973187 | 5.350.370.000 | |
2010-10-19 | HU0000706031 | 0,972433 | 5.346.230.000 | |
2010-10-18 | HU0000706031 | 0,972400 | 5.346.050.000 | |
2010-10-15 | HU0000706031 | 0,972671 | 5.347.540.000 | |
2010-10-14 | HU0000706031 | 0,972755 | 5.348.000.000 | |
2010-10-13 | HU0000706031 | 0,972831 | 5.348.420.000 | |
2010-10-12 | HU0000706031 | 0,972893 | 5.348.760.000 | |
2010-10-11 | HU0000706031 | 0,972354 | 5.345.790.000 | |
2010-10-08 | HU0000706031 | 0,972553 | 5.346.890.000 | |
2010-10-07 | HU0000706031 | 0,972683 | 5.347.600.000 | |
2010-10-06 | HU0000706031 | 0,972762 | 5.348.040.000 | |
2010-10-05 | HU0000706031 | 0,972852 | 5.348.530.000 | |
2010-10-04 | HU0000706031 | 0,972919 | 5.348.900.000 | |
2010-10-01 | HU0000706031 | 0,973131 | 5.350.070.000 | |
2010-09-30 | HU0000706031 | 0,973154 | 5.350.190.000 | |
2010-09-29 | HU0000706031 | 0,973207 | 5.350.480.000 | |
2010-09-28 | HU0000706031 | 0,973322 | 5.351.120.000 | |
2010-09-27 | HU0000706031 | 0,973397 | 5.351.530.000 | |
2010-09-24 | HU0000706031 | 0,973553 | 5.352.390.000 | |
2010-09-23 | HU0000706031 | 0,973633 | 5.352.830.000 | |
2010-09-22 | HU0000706031 | 0,973672 | 5.353.040.000 | |
2010-09-21 | HU0000706031 | 0,974154 | 5.355.690.000 | |
2010-09-20 | HU0000706031 | 0,974419 | 5.357.150.000 | |
2010-09-17 | HU0000706031 | 0,974602 | 5.358.150.000 | |
2010-09-16 | HU0000706031 | 0,974687 | 5.358.620.000 | |
2010-09-15 | HU0000706031 | 0,974749 | 5.358.960.000 | |
2010-09-14 | HU0000706031 | 0,974804 | 5.359.260.000 | |
2010-09-13 | HU0000706031 | 0,974988 | 5.360.280.000 | |
2010-09-10 | HU0000706031 | 0,975087 | 5.360.820.000 | |
2010-09-09 | HU0000706031 | 0,975106 | 5.360.920.000 | |
2010-09-08 | HU0000706031 | 0,975463 | 5.362.890.000 | |
2010-09-07 | HU0000706031 | 0,975610 | 5.363.690.000 | |
2010-09-06 | HU0000706031 | 0,975675 | 5.364.050.000 | |
2010-09-03 | HU0000706031 | 0,975876 | 5.365.160.000 | |
2010-09-02 | HU0000706031 | 0,975966 | 5.365.650.000 | |
2010-09-01 | HU0000706031 | 0,976046 | 5.366.090.000 | |
2010-08-31 | HU0000706031 | 0,976112 | 5.366.450.000 | |
2010-08-30 | HU0000706031 | 0,976164 | 5.366.740.000 | |
2010-08-27 | HU0000706031 | 0,976303 | 5.367.500.000 | |
2010-08-26 | HU0000706031 | 0,976380 | 5.367.930.000 | |
2010-08-25 | HU0000706031 | 0,968594 | 5.276.980.000 | |
2010-08-24 | HU0000706031 | 0,968641 | 5.277.240.000 | |
2010-08-23 | HU0000706031 | 0,968725 | 5.277.700.000 | |
2010-08-19 | HU0000706031 | 0,968987 | 5.279.120.000 | |
2010-08-18 | HU0000706031 | 0,969055 | 5.279.490.000 | |
2010-08-17 | HU0000706031 | 0,969129 | 5.279.900.000 | |
2010-08-16 | HU0000706031 | 0,969211 | 5.280.340.000 | |
2010-08-13 | HU0000706031 | 0,969477 | 5.281.790.000 | |
2010-08-12 | HU0000706031 | 0,969508 | 5.281.960.000 | |
2010-08-11 | HU0000706031 | 0,969586 | 5.282.390.000 | |
2010-08-10 | HU0000706031 | 0,969737 | 5.283.210.000 | |
2010-08-09 | HU0000706031 | 0,969787 | 5.283.480.000 | |
2010-08-06 | HU0000706031 | 0,970035 | 5.284.830.000 | |
2010-08-05 | HU0000706031 | 0,970150 | 5.285.460.000 | |
2010-08-04 | HU0000706031 | 0,970228 | 5.285.890.000 | |
2010-08-03 | HU0000706031 | 0,970291 | 5.286.230.000 | |
2010-08-02 | HU0000706031 | 0,970370 | 5.286.660.000 | |
2010-07-30 | HU0000706031 | 0,970568 | 5.287.740.000 | |
2010-07-29 | HU0000706031 | 0,970647 | 5.288.170.000 | |
2010-07-28 | HU0000706031 | 0,970719 | 5.288.560.000 | |
2010-07-27 | HU0000706031 | 0,968932 | 5.278.820.000 | |
2010-07-26 | HU0000706031 | 0,968965 | 5.279.000.000 | |
2010-07-23 | HU0000706031 | 0,969148 | 5.280.000.000 | |
2010-07-22 | HU0000706031 | 0,969269 | 5.280.660.000 | |
2010-07-21 | HU0000706031 | 0,967017 | 5.268.390.000 | |
2010-07-20 | HU0000706031 | 0,966513 | 5.265.650.000 | |
2010-07-19 | HU0000706031 | 0,966546 | 5.265.830.000 | |
2010-07-16 | HU0000706031 | 0,966685 | 5.266.580.000 | |
2010-07-15 | HU0000706031 | 0,966739 | 5.266.880.000 | |
2010-07-14 | HU0000706031 | 0,966861 | 5.267.540.000 | |
2010-07-13 | HU0000706031 | 0,960084 | 5.230.620.000 | |
2010-07-12 | HU0000706031 | 0,960566 | 5.233.250.000 | |
2010-07-09 | HU0000706031 | 0,960769 | 5.234.350.000 | |
2010-07-08 | HU0000706031 | 0,960831 | 5.234.690.000 | |
2010-07-07 | HU0000706031 | 0,960877 | 5.234.940.000 | |
2010-07-06 | HU0000706031 | 0,960821 | 5.234.640.000 | |
2010-07-05 | HU0000706031 | 0,960882 | 5.234.970.000 | |
2010-07-02 | HU0000706031 | 0,961014 | 5.235.690.000 | |
2010-07-01 | HU0000706031 | 0,961059 | 5.235.930.000 | |
2010-06-30 | HU0000706031 | 0,961119 | 5.236.260.000 | |
2010-06-29 | HU0000706031 | 0,961199 | 5.236.690.000 | |
2010-06-28 | HU0000706031 | 0,961214 | 5.236.780.000 | |
2010-06-25 | HU0000706031 | 0,961047 | 5.235.870.000 | |
2010-06-24 | HU0000706031 | 0,961096 | 5.236.130.000 | |
2010-06-23 | HU0000706031 | 0,961136 | 5.236.350.000 | |
2010-06-22 | HU0000706031 | 0,961191 | 5.236.650.000 | |
2010-06-21 | HU0000706031 | 0,953722 | 5.195.960.000 | |
2010-06-18 | HU0000706031 | 0,953871 | 5.196.770.000 | |
2010-06-17 | HU0000706031 | 0,953955 | 5.197.230.000 | |
2010-06-16 | HU0000706031 | 0,954067 | 5.197.840.000 | |
2010-06-15 | HU0000706031 | 0,954107 | 5.198.060.000 | |
2010-06-14 | HU0000706031 | 0,954175 | 5.198.430.000 | |
2010-06-11 | HU0000706031 | 0,954429 | 5.199.810.000 | |
2010-06-10 | HU0000706031 | 0,954725 | 5.201.420.000 | |
2010-06-09 | HU0000706031 | 0,954797 | 5.201.820.000 | |
2010-06-08 | HU0000706031 | 0,952896 | 5.191.460.000 | |
2010-06-07 | HU0000706031 | 0,950404 | 5.177.880.000 | |
2010-06-04 | HU0000706031 | 0,947036 | 5.159.530.000 | |
2010-06-03 | HU0000706031 | 0,947280 | 5.160.860.000 | |
2010-06-02 | HU0000706031 | 0,946905 | 5.158.820.000 | |
2010-06-01 | HU0000706031 | 0,946251 | 5.155.260.000 | |
2010-05-31 | HU0000706031 | 0,947663 | 5.162.950.000 | |
2010-05-28 | HU0000706031 | 0,950173 | 5.176.620.000 | |
2010-05-27 | HU0000706031 | 0,951471 | 5.183.700.000 | |
2010-05-26 | HU0000706031 | 0,950852 | 5.180.320.000 | |
2010-05-25 | HU0000706031 | 0,951355 | 5.183.060.000 | |
2010-05-21 | HU0000706031 | 0,952346 | 5.188.460.000 | |
2010-05-20 | HU0000706031 | 0,949906 | 5.175.170.000 | |
2010-05-19 | HU0000706031 | 0,951541 | 5.184.080.000 | |
2010-05-18 | HU0000706031 | 0,949045 | 5.170.480.000 | |
2010-05-17 | HU0000706031 | 0,947669 | 5.162.980.000 | |
2010-05-14 | HU0000706031 | 0,948361 | 5.166.750.000 | |
2010-05-13 | HU0000706031 | 0,949621 | 5.173.620.000 | |
2010-05-12 | HU0000706031 | 0,954797 | 5.201.820.000 | |
2010-05-11 | HU0000706031 | 0,954797 | 5.201.820.000 | |
2010-05-10 | HU0000706031 | 0,951695 | 5.184.920.000 | |
2010-05-07 | HU0000706031 | 0,948578 | 5.167.930.000 | |
2010-05-06 | HU0000706031 | 0,945936 | 5.153.540.000 | |
2010-05-05 | HU0000706031 | 0,943986 | 5.142.920.000 | |
2010-05-04 | HU0000706031 | 0,943023 | 5.137.670.000 | |
2010-05-03 | HU0000706031 | 0,944652 | 5.146.550.000 | |
2010-04-30 | HU0000706031 | 0,947735 | 5.163.340.000 | |
2010-04-29 | HU0000706031 | 0,942940 | 5.137.220.000 | |
2010-04-28 | HU0000706031 | 0,941441 | 5.129.050.000 | |
2010-04-27 | HU0000706031 | 0,943106 | 5.138.120.000 | |
2010-04-26 | HU0000706031 | 0,942034 | 5.132.280.000 | |
2010-04-23 | HU0000706031 | 0,936433 | 5.101.770.000 | |
2010-04-22 | HU0000706031 | 0,937392 | 5.106.990.000 | |
2010-04-21 | HU0000706031 | 0,937545 | 5.107.830.000 | |
2010-04-20 | HU0000706031 | 0,936120 | 5.100.060.000 | |
2010-04-19 | HU0000706031 | 0,937774 | 5.109.070.000 | |
2010-04-16 | HU0000706031 | 0,936581 | 5.102.570.000 | |
2010-04-15 | HU0000706031 | 0,937774 | 5.109.070.000 | |
2010-04-14 | HU0000706031 | 0,938012 | 5.110.370.000 | |
2010-04-13 | HU0000706031 | 0,939072 | 5.116.140.000 | |
2010-04-12 | HU0000706031 | 0,940415 | 5.123.460.000 | |
2010-04-09 | HU0000706031 | 0,938891 | 5.115.160.000 | |
2010-04-08 | HU0000706031 | 0,939147 | 5.116.550.000 | |
2010-04-07 | HU0000706031 | 0,939103 | 5.116.310.000 | |
2010-04-06 | HU0000706031 | 0,933308 | 5.084.740.000 | |
2010-04-02 | HU0000706031 | 0,934616 | 5.091.870.000 | |
2010-04-01 | HU0000706031 | 0,933946 | 5.088.220.000 | |
2010-03-31 | HU0000706031 | 0,933111 | 5.083.670.000 | |
2010-03-30 | HU0000706031 | 0,932599 | 5.080.880.000 | |
2010-03-29 | HU0000706031 | 0,932181 | 5.078.600.000 | |
2010-03-26 | HU0000706031 | 0,932082 | 5.078.060.000 | |
2010-03-25 | HU0000706031 | 0,932396 | 5.079.770.000 | |
2010-03-24 | HU0000706031 | 0,933080 | 5.083.500.000 | |
2010-03-23 | HU0000706031 | 0,931530 | 5.075.060.000 | |
2010-03-22 | HU0000706031 | 0,922379 | 5.025.200.000 | |
2010-03-19 | HU0000706031 | 0,923390 | 5.030.710.000 | |
2010-03-18 | HU0000706031 | 0,924506 | 5.036.790.000 | |
2010-03-17 | HU0000706031 | 0,925772 | 5.043.690.000 | |
2010-03-16 | HU0000706031 | 0,926424 | 5.047.240.000 | |
2010-03-12 | HU0000706031 | 0,926968 | 5.050.200.000 | |
2010-03-11 | HU0000706031 | 0,927035 | 5.050.570.000 | |
2010-03-10 | HU0000706031 | 0,926452 | 5.047.390.000 | |
2010-03-09 | HU0000706031 | 0,919685 | 5.010.520.000 | |
2010-03-08 | HU0000706031 | 0,919635 | 5.010.250.000 | |
2010-03-05 | HU0000706031 | 0,920095 | 5.012.760.000 | |
2010-03-04 | HU0000706031 | 0,922824 | 5.027.620.000 | |
2010-03-03 | HU0000706031 | 0,921969 | 5.022.970.000 | |
2010-03-02 | HU0000706031 | 0,922960 | 5.028.370.000 | |
2010-03-01 | HU0000706031 | 0,922973 | 5.028.440.000 | |
2010-02-26 | HU0000706031 | 0,923550 | 5.031.580.000 | |
2010-02-25 | HU0000706031 | 0,922869 | 5.027.870.000 | |
2010-02-24 | HU0000706031 | 0,923452 | 5.031.050.000 | |
2010-02-23 | HU0000706031 | 0,924345 | 5.035.910.000 | |
2010-02-22 | HU0000706031 | 0,924362 | 5.036.000.000 | |
2010-02-19 | HU0000706031 | 0,924558 | 5.037.070.000 | |
2010-02-18 | HU0000706031 | 0,924953 | 5.039.220.000 | |
2010-02-17 | HU0000706031 | 0,925139 | 5.040.240.000 | |
2010-02-16 | HU0000706031 | 0,924880 | 5.038.830.000 | |
2010-02-15 | HU0000706031 | 0,924837 | 5.038.590.000 | |
2010-02-12 | HU0000706031 | 0,924650 | 5.037.570.000 | |
2010-02-11 | HU0000706031 | 0,925688 | 5.043.230.000 | |
2010-02-10 | HU0000706031 | 0,925225 | 5.040.710.000 | |
2010-02-09 | HU0000706031 | 0,926163 | 5.045.820.000 | |
2010-02-08 | HU0000706031 | 0,925362 | 5.041.450.000 | |
2010-02-05 | HU0000706031 | 0,923434 | 5.030.950.000 | |
2010-02-04 | HU0000706031 | 0,923278 | 5.030.100.000 | |
2010-02-03 | HU0000706031 | 0,924359 | 5.035.990.000 | |
2010-02-02 | HU0000706031 | 0,924586 | 5.037.220.000 | |
2010-02-01 | HU0000706031 | 0,925210 | 5.040.620.000 | |
2010-01-29 | HU0000706031 | 0,925896 | 5.044.360.000 | |
2010-01-28 | HU0000706031 | 0,926806 | 5.049.320.000 | |
2010-01-27 | HU0000706031 | 0,924864 | 5.038.740.000 | |
2010-01-26 | HU0000706031 | 0,934412 | 5.090.760.000 | |
2010-01-25 | HU0000706031 | 0,934910 | 5.093.470.000 | |
2010-01-22 | HU0000706031 | 0,934941 | 5.093.640.000 | |
2010-01-21 | HU0000706031 | 0,934609 | 5.091.830.000 | |
2010-01-20 | HU0000706031 | 0,934166 | 5.089.420.000 | |
2010-01-19 | HU0000706031 | 0,933395 | 5.085.220.000 | |
2010-01-18 | HU0000706031 | 0,933922 | 5.088.090.000 | |
2010-01-15 | HU0000706031 | 0,934133 | 5.089.240.000 | |
2010-01-14 | HU0000706031 | 0,934199 | 5.089.600.000 | |
2010-01-13 | HU0000706031 | 0,934000 | 5.088.510.000 | |
2010-01-12 | HU0000706031 | 0,935620 | 5.097.340.000 | |
2010-01-11 | HU0000706031 | 0,935937 | 5.099.070.000 | |
2010-01-08 | HU0000706031 | 0,936107 | 5.099.990.000 | |
2010-01-07 | HU0000706031 | 0,935162 | 5.094.840.000 | |
2010-01-06 | HU0000706031 | 0,935882 | 5.098.770.000 | |
2010-01-05 | HU0000706031 | 0,936984 | 5.104.770.000 | |
2010-01-04 | HU0000706031 | 0,937738 | 5.108.880.000 | |
2009-12-31 | HU0000706031 | 0,938403 | 5.112.500.000 | |
2009-12-30 | HU0000706031 | 0,939042 | 5.115.980.000 | |
2009-12-29 | HU0000706031 | 0,939581 | 5.118.920.000 | |
2009-12-28 | HU0000706031 | 0,939386 | 5.117.860.000 | |
2009-12-23 | HU0000706031 | 0,941555 | 5.129.670.000 | |
2009-12-22 | HU0000706031 | 0,941964 | 5.131.900.000 | |
2009-12-21 | HU0000706031 | 0,942032 | 5.132.270.000 | |
2009-12-18 | HU0000706031 | 0,942705 | 5.135.940.000 | |
2009-12-17 | HU0000706031 | 0,941842 | 5.131.240.000 | |
2009-12-16 | HU0000706031 | 0,939494 | 5.118.440.000 | |
2009-12-15 | HU0000706031 | 0,939920 | 5.120.760.000 | |
2009-12-14 | HU0000706031 | 0,941072 | 5.127.040.000 | |
2009-12-11 | HU0000706031 | 0,943344 | 5.139.420.000 | |
2009-12-10 | HU0000706031 | 0,943868 | 5.142.270.000 | |
2009-12-09 | HU0000706031 | 0,944896 | 5.448.090.000 | |
2009-12-08 | HU0000706031 | 0,945150 | 5.149.260.000 | |
2009-12-07 | HU0000706031 | 0,944863 | 5.147.690.000 | |
2009-12-04 | HU0000706031 | 0,945657 | 5.152.020.000 | |
2009-12-03 | HU0000706031 | 0,947138 | 5.160.090.000 | |
2009-12-02 | HU0000706031 | 0,946850 | 5.158.520.000 | |
2009-12-01 | HU0000706031 | 0,947131 | 5.160.050.000 | |
2009-11-30 | HU0000706031 | 0,945977 | 5.153.760.000 | |
2009-11-27 | HU0000706031 | 0,944476 | 5.145.590.000 | |
2009-11-26 | HU0000706031 | 0,944842 | 5.147.580.000 | |
2009-11-25 | HU0000706031 | 0,944744 | 5.147.050.000 | |
2009-11-24 | HU0000706031 | 0,945265 | 5.149.880.000 | |
2009-11-23 | HU0000706031 | 0,944445 | 5.145.420.000 | |
2009-11-20 | HU0000706031 | 0,943134 | 5.138.270.000 | |
2009-11-19 | HU0000706031 | 0,943693 | 5.141.320.000 | |
2009-11-18 | HU0000706031 | 0,944804 | 5.147.370.000 | |
2009-11-17 | HU0000706031 | 0,945655 | 5.152.010.000 | |
2009-11-16 | HU0000706031 | 0,946334 | 5.155.710.000 | |
2009-11-13 | HU0000706031 | 0,945949 | 5.153.610.000 | |
2009-11-12 | HU0000706031 | 0,947649 | 5.162.870.000 | |
2009-11-11 | HU0000706031 | 0,948123 | 5.165.460.000 | |
2009-11-10 | HU0000706031 | 0,949088 | 5.170.710.000 | |
2009-11-09 | HU0000706031 | 0,943735 | 5.141.550.000 | |
2009-11-06 | HU0000706031 | 0,943800 | 4.742.130.000 | |
2009-11-05 | HU0000706031 | 0,944324 | 4.744.760.000 | |
2009-11-04 | HU0000706031 | 0,941955 | 4.732.860.000 | |
2009-11-03 | HU0000706031 | 0,937740 | 4.711.680.000 | |
2009-11-02 | HU0000706031 | 0,938438 | 4.715.180.000 | |
2009-10-30 | HU0000706031 | 0,937142 | 4.708.670.000 | |
2009-10-29 | HU0000706031 | 0,934560 | 4.695.700.000 | |
2009-10-28 | HU0000706031 | 0,933175 | 4.688.740.000 | |
2009-10-27 | HU0000706031 | 0,932617 | 4.685.940.000 | |
2009-10-26 | HU0000706031 | 0,930916 | 4.677.390.000 | |
2009-10-22 | HU0000706031 | 0,931764 | 4.681.650.000 | |
2009-10-21 | HU0000706031 | 0,933426 | 4.690.000.000 | |
2009-10-20 | HU0000706031 | 0,934018 | 4.692.980.000 | |
2009-10-19 | HU0000706031 | 0,933686 | 4.691.310.000 | |
2009-10-16 | HU0000706031 | 0,933287 | 4.689.300.000 | |
2009-10-15 | HU0000706031 | 0,934048 | 4.693.130.000 | |
2009-10-14 | HU0000706031 | 0,935181 | 4.698.820.000 | |
2009-10-13 | HU0000706031 | 0,936438 | 4.705.140.000 | |
2009-10-12 | HU0000706031 | 0,936081 | 4.703.340.000 | |
2009-10-09 | HU0000706031 | 0,933791 | 4.691.830.000 | |
2009-10-08 | HU0000706031 | 0,933821 | 4.691.990.000 | |
2009-10-07 | HU0000706031 | 0,934548 | 4.695.640.000 | |
2009-10-06 | HU0000706031 | 0,937241 | 4.709.170.000 | |
2009-10-05 | HU0000706031 | 0,936775 | 4.706.830.000 | |
2009-10-02 | HU0000706031 | 0,932031 | 4.682.990.000 | |
2009-10-01 | HU0000706031 | 0,931379 | 4.679.720.000 | |
2009-09-30 | HU0000706031 | 0,931848 | 4.682.070.000 | |
2009-09-29 | HU0000706031 | 0,932624 | 4.685.970.000 | |
2009-09-28 | HU0000706031 | 0,932818 | 4.686.950.000 | |
2009-09-25 | HU0000706031 | 0,932870 | 4.687.210.000 | |
2009-09-24 | HU0000706031 | 0,933130 | 4.688.510.000 | |
2009-09-23 | HU0000706031 | 0,933492 | 4.690.330.000 | |
2009-09-22 | HU0000706031 | 0,933319 | 4.689.460.000 | |
2009-09-21 | HU0000706031 | 0,932278 | 4.684.230.000 | |
2009-09-18 | HU0000706031 | 0,932518 | 4.685.440.000 | |
2009-09-17 | HU0000706031 | 0,934732 | 4.696.560.000 | |
2009-09-16 | HU0000706031 | 0,936365 | 4.704.770.000 | |
2009-09-15 | HU0000706031 | 0,934545 | 4.695.620.000 | |
2009-09-14 | HU0000706031 | 0,934799 | 4.696.900.000 | |
2009-09-11 | HU0000706031 | 0,933196 | 4.688.850.000 | |
2009-09-10 | HU0000706031 | 0,934260 | 4.694.190.000 | |
2009-09-09 | HU0000706031 | 0,935114 | 4.698.480.000 | |
2009-09-08 | HU0000706031 | 0,936835 | 4.707.130.000 | |
2009-09-07 | HU0000706031 | 0,937480 | 4.710.370.000 | |
2009-09-04 | HU0000706031 | 0,938756 | 4.716.780.000 | |
2009-09-03 | HU0000706031 | 0,936853 | 4.707.220.000 | |
2009-09-02 | HU0000706031 | 0,935382 | 4.699.830.000 | |
2009-09-01 | HU0000706031 | 0,928137 | 4.663.430.000 | |
2009-08-31 | HU0000706031 | 0,928178 | 4.663.630.000 | |
2009-08-28 | HU0000706031 | 0,926216 | 4.653.770.000 | |
2009-08-27 | HU0000706031 | 0,927219 | 4.658.810.000 | |
2009-08-26 | HU0000706031 | 0,927566 | 4.660.560.000 | |
2009-08-25 | HU0000706031 | 0,931820 | 4.681.930.000 | |
2009-08-24 | HU0000706031 | 0,931465 | 4.680.150.000 | |
2009-08-19 | HU0000706031 | 0,932286 | 4.684.270.000 | |
2009-08-18 | HU0000706031 | 0,928007 | 4.662.770.000 | |
2009-08-17 | HU0000706031 | 0,927954 | 4.662.510.000 | |
2009-08-14 | HU0000706031 | 0,932907 | 4.687.390.000 | |
2009-08-13 | HU0000706031 | 0,929113 | 4.668.330.000 | |
2009-08-12 | HU0000706031 | 0,927992 | 4.662.700.000 | |
2009-08-11 | HU0000706031 | 0,930758 | 4.676.600.000 | |
2009-08-10 | HU0000706031 | 0,927884 | 4.662.160.000 | |
2009-08-07 | HU0000706031 | 0,926770 | 4.656.560.000 | |
2009-08-06 | HU0000706031 | 0,901866 | 4.531.430.000 | |
2009-08-05 | HU0000706031 | 0,901596 | 4.530.070.000 | |
2009-08-04 | HU0000706031 | 0,902187 | 4.533.040.000 | |
2009-08-03 | HU0000706031 | 0,896348 | 4.503.700.000 | |
2009-07-31 | HU0000706031 | 0,897720 | 4.510.600.000 | |
2009-07-30 | HU0000706031 | 0,894752 | 4.495.680.000 | |
2009-07-29 | HU0000706031 | 0,895334 | 4.498.610.000 | |
2009-07-28 | HU0000706031 | 0,896240 | 4.503.160.000 | |
2009-07-27 | HU0000706031 | 0,898956 | 4.516.810.000 | |
2009-07-24 | HU0000706031 | 0,899493 | 4.519.500.000 | |
2009-07-23 | HU0000706031 | 0,899479 | 4.519.430.000 | |
2009-07-22 | HU0000706031 | 0,900418 | 4.524.150.000 | |
2009-07-21 | HU0000706031 | 0,900090 | 4.522.500.000 | |
2009-07-20 | HU0000706031 | 0,900568 | 4.524.910.000 | |
2009-07-17 | HU0000706031 | 0,900203 | 4.523.070.000 | |
2009-07-16 | HU0000706031 | 0,902352 | 4.533.870.000 | |
2009-07-15 | HU0000706031 | 0,905118 | 4.547.770.000 | |
2009-07-14 | HU0000706031 | 0,903591 | 4.540.090.000 | |
2009-07-13 | HU0000706031 | 0,902650 | 4.535.370.000 | |
2009-07-10 | HU0000706031 | 0,904576 | 4.545.040.000 | |
2009-07-09 | HU0000706031 | 0,900977 | 4.526.960.000 | |
2009-07-08 | HU0000706031 | 0,901927 | 4.531.730.000 | |
2009-07-07 | HU0000706031 | 0,899424 | 4.519.160.000 | |
2009-07-06 | HU0000706031 | 0,897839 | 4.511.190.000 | |
2009-07-03 | HU0000706031 | 0,899041 | 4.517.230.000 | |
2009-07-02 | HU0000706031 | 0,900385 | 4.523.990.000 | |
2009-07-01 | HU0000706031 | 0,895892 | 4.501.410.000 | |
2009-06-30 | HU0000706031 | 0,895454 | 4.499.210.000 | |
2009-06-29 | HU0000706031 | 0,896614 | 4.505.040.000 | |
2009-06-26 | HU0000706031 | 0,899419 | 4.519.130.000 | |
2009-06-25 | HU0000706031 | 0,900592 | 4.525.030.000 | |
2009-06-24 | HU0000706031 | 0,897410 | 4.509.040.000 | |
2009-06-23 | HU0000706031 | 0,899765 | 4.520.870.000 | |
2009-06-22 | HU0000706031 | 0,901877 | 4.531.480.000 | |
2009-06-19 | HU0000706031 | 0,900330 | 4.523.710.000 | |
2009-06-18 | HU0000706031 | 0,899741 | 4.520.750.000 | |
2009-06-17 | HU0000706031 | 0,897976 | 4.511.880.000 | |
2009-06-16 | HU0000706031 | 0,896757 | 4.505.760.000 | |
2009-06-15 | HU0000706031 | 0,898777 | 4.515.910.000 | |
2009-06-12 | HU0000706031 | 0,898043 | 4.512.220.000 | |
2009-06-11 | HU0000706031 | 0,902216 | 4.533.190.000 | |
2009-06-10 | HU0000706031 | 0,904701 | 4.545.670.000 | |
2009-06-09 | HU0000706031 | 0,905906 | 4.551.730.000 | |
2009-06-08 | HU0000706031 | 0,904055 | 4.542.430.000 | |
2009-06-05 | HU0000706031 | 0,899481 | 4.519.440.000 | |
2009-06-04 | HU0000706031 | 0,900599 | 4.525.060.000 | |
2009-06-03 | HU0000706031 | 0,900412 | 4.524.120.000 | |
2009-06-02 | HU0000706031 | 0,902847 | 4.536.360.000 | |
2009-05-29 | HU0000706031 | 0,899073 | 4.517.140.000 | |
2009-05-28 | HU0000706031 | 0,900539 | 4.524.500.000 | |
2009-05-27 | HU0000706031 | 0,899195 | 4.517.750.000 | |
2009-05-26 | HU0000706031 | 0,897382 | 4.508.640.000 | |
2009-05-25 | HU0000706031 | 0,896804 | 4.505.740.000 | |
2009-05-22 | HU0000706031 | 0,895935 | 4.501.370.000 | |
2009-05-21 | HU0000706031 | 0,896734 | 4.505.380.000 | |
2009-05-20 | HU0000706031 | 0,904313 | 4.543.470.000 | |
2009-05-19 | HU0000706031 | 0,905039 | 4.547.120.000 | |
2009-05-18 | HU0000706031 | 0,904835 | 4.546.100.000 | |
2009-05-15 | HU0000706031 | 0,897997 | 4.511.730.000 | |
2009-05-14 | HU0000706031 | 0,898194 | 4.512.720.000 | |
2009-05-13 | HU0000706031 | 0,897917 | 4.511.330.000 | |
2009-05-12 | HU0000706031 | 0,897546 | 4.509.470.000 | |
2009-05-11 | HU0000706031 | 0,897570 | 4.509.590.000 | |
2009-05-08 | HU0000706031 | 0,902231 | 4.533.010.000 | |
2009-05-07 | HU0000706031 | 0,902051 | 4.532.110.000 | |
2009-05-06 | HU0000706031 | 0,905128 | 4.547.570.000 | |
2009-05-05 | HU0000706031 | 0,904760 | 4.545.720.000 | |
2009-05-04 | HU0000706031 | 0,909537 | 4.569.730.000 | |
2009-04-30 | HU0000706031 | 0,913013 | 4.587.200.000 | |
2009-04-29 | HU0000706031 | 0,903399 | 4.538.890.000 | |
2009-04-28 | HU0000706031 | 0,904161 | 4.542.720.000 | |
2009-04-27 | HU0000706031 | 0,905010 | 4.546.980.000 | |
2009-04-24 | HU0000706031 | 0,905594 | 4.549.920.000 | |
2009-04-23 | HU0000706031 | 0,906548 | 4.554.710.000 | |
2009-04-22 | HU0000706031 | 0,905891 | 4.551.410.000 | |
2009-04-21 | HU0000706031 | 0,902269 | 4.533.210.000 | |
2009-04-20 | HU0000706031 | 0,900678 | 4.525.210.000 | |
2009-04-17 | HU0000706031 | 0,898627 | 4.514.910.000 | |
2009-04-16 | HU0000706031 | 0,899906 | 4.521.330.000 | |
2009-04-15 | HU0000706031 | 0,898589 | 4.514.710.000 | |
2009-04-14 | HU0000706031 | 0,901045 | 4.527.060.000 | |
2009-04-10 | HU0000706031 | 0,905317 | 4.548.530.000 | |
2009-04-09 | HU0000706031 | 0,906309 | 4.553.510.000 | |
2009-04-08 | HU0000706031 | 0,891121 | 4.477.180.000 | |
2009-04-07 | HU0000706031 | 0,892851 | 5.508.200.000 | |
2009-04-06 | HU0000706031 | 0,895385 | 5.523.830.000 | |
2009-04-03 | HU0000706031 | 0,900128 | 5.553.100.000 | |
2009-04-02 | HU0000706031 | 0,901441 | 5.561.200.000 | |
2009-04-01 | HU0000706031 | 0,900037 | 5.552.540.000 | |
2009-03-31 | HU0000706031 | 0,897548 | 5.537.180.000 | |
2009-03-30 | HU0000706031 | 0,897489 | 5.536.820.000 | |
2009-03-27 | HU0000706031 | 0,895724 | 5.525.930.000 | |
2009-03-26 | HU0000706031 | 0,895758 | 5.526.140.000 | |
2009-03-25 | HU0000706031 | 0,897728 | 5.538.290.000 | |
2009-03-24 | HU0000706031 | 0,897042 | 5.534.060.000 | |
2009-03-23 | HU0000706031 | 0,894294 | 5.517.110.000 | |
2009-03-20 | HU0000706031 | 0,895323 | 5.523.450.000 | |
2009-03-19 | HU0000706031 | 0,893531 | 5.512.400.000 | |
2009-03-18 | HU0000706031 | 0,894342 | 5.517.400.000 | |
2009-03-17 | HU0000706031 | 0,891458 | 5.499.610.000 | |
2009-03-16 | HU0000706031 | 0,898356 | 5.542.170.000 | |
2009-03-13 | HU0000706031 | 0,894597 | 5.518.980.000 | |
2009-03-12 | HU0000706031 | 0,899781 | 5.550.970.000 | |
2009-03-11 | HU0000706031 | 0,901640 | 5.562.440.000 | |
2009-03-10 | HU0000706031 | 0,905222 | 5.584.540.000 | |
2009-03-09 | HU0000706031 | 0,900931 | 4.658.450.000 | |
2009-03-06 | HU0000706031 | 0,901302 | 4.660.370.000 | |
2009-03-05 | HU0000706031 | 0,898659 | 4.646.700.000 | |
2009-03-04 | HU0000706031 | 0,898144 | 4.644.040.000 | |
2009-03-03 | HU0000706031 | 0,890573 | 4.604.880.000 | |
2009-03-02 | HU0000706031 | 0,948030 | 4.902.050.000 | |
2009-02-27 | HU0000706031 | 0,948654 | 4.905.280.000 | |
2009-02-26 | HU0000706031 | 0,947876 | 4.901.250.000 | |
2009-02-25 | HU0000706031 | 0,951302 | 4.918.970.000 | |
2009-02-24 | HU0000706031 | 0,957004 | 4.948.470.000 | |
2009-02-23 | HU0000706031 | 0,950396 | 4.914.290.000 | |
2009-02-20 | HU0000706031 | 0,960833 | 4.968.270.000 | |
2009-02-19 | HU0000706031 | 0,958670 | 4.957.080.000 | |
2009-02-18 | HU0000706031 | 0,954018 | 4.933.020.000 | |
2009-02-17 | HU0000706031 | 0,948227 | 4.903.070.000 | |
2009-02-16 | HU0000706031 | 0,947897 | 4.901.370.000 | |
2009-02-13 | HU0000706031 | 0,942678 | 4.874.370.000 | |
2009-02-12 | HU0000706031 | 0,936876 | 4.844.360.000 | |
2009-02-11 | HU0000706031 | 0,937135 | 4.845.710.000 | |
2009-02-10 | HU0000706031 | 0,936162 | 4.840.670.000 | |
2009-02-09 | HU0000706031 | 0,945775 | 4.890.390.000 | |
2009-02-06 | HU0000706031 | 0,950995 | 4.917.390.000 | |
2009-02-05 | HU0000706031 | 0,949176 | 4.907.980.000 | |
2009-02-04 | HU0000706031 | 0,947674 | 4.900.210.000 | |
2009-02-03 | HU0000706031 | 0,950568 | 4.915.180.000 | |
2009-02-02 | HU0000706031 | 0,939589 | 4.858.400.000 | |
2009-01-30 | HU0000706031 | 0,937880 | 4.849.560.000 | |
2009-01-29 | HU0000706031 | 0,935411 | 4.836.790.000 | |
2009-01-28 | HU0000706031 | 0,939477 | 4.857.820.000 | |
2009-01-27 | HU0000706031 | 1,084999 | 5.610.500.000 | |
2009-01-26 | HU0000706031 | 1,077812 | 5.573.330.000 | |
2009-01-23 | HU0000706031 | 1,079490 | 5.582.010.000 | |
2009-01-22 | HU0000706031 | 1,081638 | 5.593.120.000 | |
2009-01-21 | HU0000706031 | 1,075173 | 5.559.690.000 | |
2009-01-20 | HU0000706031 | 1,075568 | 5.561.730.000 | |
2009-01-19 | HU0000706031 | 1,076466 | 5.566.370.000 | |
2009-01-16 | HU0000706031 | 1,075550 | 5.561.640.000 | |
2009-01-15 | HU0000706031 | 1,076456 | 5.566.320.000 | |
2009-01-14 | HU0000706031 | 1,075848 | 5.563.180.000 | |
2009-01-13 | HU0000706031 | 1,075214 | 5.559.900.000 | |
2009-01-12 | HU0000706031 | 1,073496 | 5.551.020.000 | |
2009-01-09 | HU0000706031 | 1,072360 | 5.545.140.000 | |
2009-01-08 | HU0000706031 | 1,072842 | 5.547.630.000 | |
2009-01-07 | HU0000706031 | 1,072499 | 5.545.860.000 | |
2009-01-06 | HU0000706031 | 1,072201 | 5.544.320.000 | |
2009-01-05 | HU0000706031 | 1,072300 | 5.544.830.000 | |
2008-12-31 | HU0000706031 | 1,072468 | 5.545.700.000 | |
2008-12-30 | HU0000706031 | 1,071811 | 5.542.300.000 | |
2008-12-29 | HU0000706031 | 1,072173 | 5.544.170.000 | |
2008-12-23 | HU0000706031 | 1,071850 | 5.542.500.000 | |
2008-12-22 | HU0000706031 | 1,075938 | 5.563.640.000 | |
2008-12-19 | HU0000706031 | 1,076153 | 5.564.760.000 | |
2008-12-18 | HU0000706031 | 1,076111 | 5.564.540.000 | |
2008-12-17 | HU0000706031 | 1,076054 | 5.564.250.000 | |
2008-12-16 | HU0000706031 | 1,076108 | 5.564.520.000 | |
2008-12-15 | HU0000706031 | 1,076059 | 5.564.270.000 | |
2008-12-11 | HU0000706031 | 1,075435 | 5.561.040.000 | |
2008-12-10 | HU0000706031 | 1,075099 | 5.559.300.000 | |
2008-12-09 | HU0000706031 | 1,075106 | 5.559.340.000 | |
2008-12-08 | HU0000706031 | 1,075064 | 5.559.120.000 | |
2008-12-05 | HU0000706031 | 1,074382 | 5.555.600.000 | |
2008-12-04 | HU0000706031 | 1,074219 | 5.554.760.000 | |
2008-12-03 | HU0000706031 | 1,074175 | 5.554.530.000 | |
2008-12-02 | HU0000706031 | 1,074026 | 5.553.760.000 | |
2008-12-01 | HU0000706031 | 1,073961 | 5.553.420.000 | |
2008-11-28 | HU0000706031 | 1,071625 | 5.541.340.000 | |
2008-11-27 | HU0000706031 | 1,071434 | 5.540.360.000 | |
2008-11-26 | HU0000706031 | 1,071093 | 5.538.590.000 | |
2008-11-25 | HU0000706031 | 1,070828 | 5.537.220.000 | |
2008-11-24 | HU0000706031 | 1,070680 | 5.536.450.000 | |
2008-11-21 | HU0000706031 | 1,070507 | 5.535.560.000 | |
2008-11-20 | HU0000706031 | 1,070377 | 5.534.890.000 | |
2008-11-19 | HU0000706031 | 1,070241 | 5.534.180.000 | |
2008-11-18 | HU0000706031 | 1,070197 | 5.533.960.000 | |
2008-11-17 | HU0000706031 | 1,070124 | 5.533.580.000 | |
2008-11-14 | HU0000706031 | 1,069934 | 5.532.600.000 | |
2008-11-13 | HU0000706031 | 1,069859 | 5.532.210.000 | |
2008-11-12 | HU0000706031 | 1,069801 | 5.531.910.000 | |
2008-11-11 | HU0000706031 | 1,069591 | 5.530.820.000 | |
2008-11-10 | HU0000706031 | 1,069514 | 5.530.430.000 | |
2008-11-07 | HU0000706031 | 1,069318 | 5.529.410.000 | |
2008-11-06 | HU0000706031 | 1,069253 | 5.529.080.000 | |
2008-11-05 | HU0000706031 | 1,069162 | 5.528.610.000 | |
2008-11-04 | HU0000706031 | 1,069088 | 5.528.220.000 | |
2008-11-03 | HU0000706031 | 1,068982 | 5.527.670.000 | |
2008-10-31 | HU0000706031 | 1,068749 | 5.526.470.000 | |
2008-10-30 | HU0000706031 | 1,068708 | 5.526.260.000 | |
2008-10-29 | HU0000706031 | 1,068603 | 5.525.710.000 | |
2008-10-28 | HU0000706031 | 1,067797 | 5.521.550.000 | |
2008-10-27 | HU0000706031 | 1,067649 | 5.520.780.000 | |
2008-10-22 | HU0000706031 | 1,067479 | 5.522.470.000 | |
2008-10-21 | HU0000706031 | 1,067482 | 5.522.480.000 | |
2008-10-20 | HU0000706031 | 1,067431 | 5.522.220.000 | |
2008-10-17 | HU0000706031 | 1,067257 | 5.521.320.000 | |
2008-10-16 | HU0000706031 | 1,067169 | 5.520.860.000 | |
2008-10-15 | HU0000706031 | 1,067130 | 5.520.660.000 | |
2008-10-14 | HU0000706031 | 1,067112 | 5.520.570.000 | |
2008-10-13 | HU0000706031 | 1,067010 | 5.520.040.000 | |
2008-10-10 | HU0000706031 | 1,066912 | 5.519.530.000 | |
2008-10-09 | HU0000706031 | 1,066852 | 5.519.220.000 | |
2008-10-08 | HU0000706031 | 1,066951 | 5.519.730.000 | |
2008-10-07 | HU0000706031 | 1,066871 | 5.519.320.000 | |
2008-10-06 | HU0000706031 | 1,066792 | 5.518.910.000 | |
2008-10-03 | HU0000706031 | 1,066569 | 5.517.760.000 | |
2008-10-02 | HU0000706031 | 1,067854 | 5.524.410.000 | |
2008-10-01 | HU0000706031 | 1,067815 | 5.524.200.000 | |
2008-09-30 | HU0000706031 | 1,067737 | 5.523.800.000 | |
2008-09-29 | HU0000706031 | 1,067666 | 5.523.430.000 | |
2008-09-26 | HU0000706031 | 1,067440 | 5.522.260.000 | |
2008-09-25 | HU0000706031 | 1,067370 | 5.521.900.000 | |
2008-09-24 | HU0000706031 | 1,067297 | 5.521.530.000 | |
2008-09-23 | HU0000706031 | 1,067226 | 5.521.150.000 | |
2008-09-22 | HU0000706031 | 1,067208 | 5.521.060.000 | |
2008-09-19 | HU0000706031 | 1,066981 | 5.519.890.000 | |
2008-09-18 | HU0000706031 | 1,066868 | 5.519.300.000 | |
2008-09-17 | HU0000706031 | 1,066824 | 5.519.080.000 | |
2008-09-16 | HU0000706031 | 1,066745 | 5.518.670.000 | |
2008-09-15 | HU0000706031 | 1,066688 | 5.518.370.000 | |
2008-09-12 | HU0000706031 | 1,066410 | 5.516.940.000 | |
2008-09-11 | HU0000706031 | 1,066354 | 5.516.640.000 | |
2008-09-10 | HU0000706031 | 1,063735 | 5.503.090.000 | |
2008-09-09 | HU0000706031 | 1,063659 | 5.502.700.000 | |
2008-09-08 | HU0000706031 | 1,063512 | 5.501.940.000 | |
2008-09-05 | HU0000706031 | 1,063248 | 5.500.570.000 | |
2008-09-04 | HU0000706031 | 1,063197 | 5.500.310.000 | |
2008-09-03 | HU0000706031 | 1,063144 | 5.500.040.000 | |
2008-09-02 | HU0000706031 | 1,063079 | 5.499.700.000 | |
2008-09-01 | HU0000706031 | 1,063006 | 5.499.320.000 | |
2008-08-29 | HU0000706031 | 1,062789 | 5.498.200.000 | |
2008-08-28 | HU0000706031 | 1,062726 | 5.497.880.000 | |
2008-08-27 | HU0000706031 | 1,062652 | 5.497.500.000 | |
2008-08-26 | HU0000706031 | 1,062577 | 5.497.110.000 | |
2008-08-25 | HU0000706031 | 1,062558 | 5.497.010.000 | |
2008-08-22 | HU0000706031 | 1,058869 | 5.477.920.000 | |
2008-08-21 | HU0000706031 | 1,058782 | 5.477.470.000 | |
2008-08-19 | HU0000706031 | 1,054697 | 5.456.340.000 | |
2008-08-18 | HU0000706031 | 1,054580 | 5.455.730.000 | |
2008-08-15 | HU0000706031 | 1,054241 | 5.453.980.000 | |
2008-08-14 | HU0000706031 | 1,054131 | 5.453.410.000 | |
2008-08-13 | HU0000706031 | 1,053993 | 5.452.700.000 | |
2008-08-12 | HU0000706031 | 1,053879 | 5.452.110.000 | |
2008-08-11 | HU0000706031 | 1,050354 | 5.233.810.000 | |
2008-08-08 | HU0000706031 | 1,050007 | 5.032.070.000 | |
2008-08-07 | HU0000706031 | 1,049893 | 5.031.530.000 | |
2008-08-06 | HU0000706031 | 1,049778 | 5.030.970.000 | |
2008-08-05 | HU0000706031 | 1,049666 | 5.030.440.000 | |
2008-08-04 | HU0000706031 | 1,049550 | 5.029.880.000 | |
2008-08-01 | HU0000706031 | 1,049210 | 5.028.250.000 | |
2008-07-31 | HU0000706031 | 1,049101 | 5.027.730.000 | |
2008-07-30 | HU0000706031 | 1,048988 | 5.027.190.000 | |
2008-07-29 | HU0000706031 | 1,048874 | 5.026.640.000 | |
2008-07-28 | HU0000706031 | 1,048815 | 5.026.360.000 | |
2008-07-25 | HU0000706031 | 1,048475 | 5.024.730.000 | |
2008-07-24 | HU0000706031 | 1,048357 | 5.024.160.000 | |
2008-07-23 | HU0000706031 | 1,048259 | 5.023.690.000 | |
2008-07-22 | HU0000706031 | 1,048145 | 5.023.150.000 | |
2008-07-21 | HU0000706031 | 1,048038 | 5.022.630.000 | |
2008-07-18 | HU0000706031 | 1,047754 | 5.021.270.000 | |
2008-07-17 | HU0000706031 | 1,047641 | 5.020.730.000 | |
2008-07-16 | HU0000706031 | 1,047528 | 5.020.190.000 | |
2008-07-15 | HU0000706031 | 1,047419 | 5.019.670.000 | |
2008-07-14 | HU0000706031 | 1,047306 | 5.019.120.000 | |
2008-07-11 | HU0000706031 | 1,046972 | 5.017.520.000 | |
2008-07-10 | HU0000706031 | 1,046867 | 5.017.020.000 | |
2008-07-09 | HU0000706031 | 1,039815 | 4.983.230.000 | |
2008-07-08 | HU0000706031 | 1,039706 | 4.982.700.000 | |
2008-07-07 | HU0000706031 | 1,039597 | 4.982.180.000 | |
2008-07-04 | HU0000706031 | 1,039283 | 4.980.680.000 | |
2008-07-03 | HU0000706031 | 1,039169 | 4.980.130.000 | |
2008-07-02 | HU0000706031 | 1,039058 | 4.979.600.000 | |
2008-07-01 | HU0000706031 | 1,038905 | 4.978.870.000 | |
2008-06-30 | HU0000706031 | 1,038830 | 4.978.500.000 | |
2008-06-27 | HU0000706031 | 1,038489 | 4.976.870.000 | |
2008-06-26 | HU0000706031 | 1,038375 | 4.976.330.000 | |
2008-06-25 | HU0000706031 | 1,038261 | 4.975.780.000 | |
2008-06-24 | HU0000706031 | 1,038147 | 4.975.230.000 | |
2008-06-23 | HU0000706031 | 1,038032 | 4.974.680.000 | |
2008-06-20 | HU0000706031 | 1,037710 | 4.973.140.000 | |
2008-06-19 | HU0000706031 | 1,037608 | 4.972.650.000 | |
2008-06-18 | HU0000706031 | 1,037503 | 4.972.140.000 | |
2008-06-17 | HU0000706031 | 1,037393 | 4.971.620.000 | |
2008-06-16 | HU0000706031 | 1,037283 | 4.971.090.000 | |
2008-06-13 | HU0000706031 | 1,036980 | 4.969.640.000 | |
2008-06-12 | HU0000706031 | 1,036897 | 4.969.240.000 | |
2008-06-11 | HU0000706031 | 1,036793 | 4.968.740.000 | |
2008-06-10 | HU0000706031 | 1,036637 | 4.968.000.000 | |
2008-06-09 | HU0000706031 | 1,036521 | 4.967.440.000 | |
2008-06-06 | HU0000706031 | 1,036188 | 4.965.840.000 | |
2008-06-05 | HU0000706031 | 1,036077 | 4.965.310.000 | |
2008-06-04 | HU0000706031 | 1,035966 | 4.964.780.000 | |
2008-06-03 | HU0000706031 | 1,035799 | 4.963.980.000 | |
2008-06-02 | HU0000706031 | 1,035718 | 4.963.590.000 | |
2008-05-30 | HU0000706031 | 1,035413 | 4.962.130.000 | |
2008-05-29 | HU0000706031 | 1,035301 | 4.961.590.000 | |
2008-05-28 | HU0000706031 | 1,035189 | 4.961.060.000 | |
2008-05-27 | HU0000706031 | 1,035079 | 4.960.530.000 | |
2008-05-26 | HU0000706031 | 1,034986 | 4.960.080.000 | |
2008-05-23 | HU0000706031 | 1,034632 | 4.958.390.000 | |
2008-05-22 | HU0000706031 | 1,034532 | 4.657.880.000 | |
2008-05-21 | HU0000706031 | 1,034430 | 4.657.420.000 | |
2008-05-20 | HU0000706031 | 1,034329 | 4.656.960.000 | |
2008-05-19 | HU0000706031 | 1,034226 | 4.656.500.000 | |
2008-05-16 | HU0000706031 | 1,033916 | 4.655.100.000 | |
2008-05-15 | HU0000706031 | 1,033814 | 4.654.640.000 | |
2008-05-14 | HU0000706031 | 1,033747 | 4.654.340.000 | |
2008-05-13 | HU0000706031 | 1,032759 | 4.649.890.000 | |
2008-05-09 | HU0000706031 | 1,032343 | 4.648.020.000 | |
2008-05-08 | HU0000706031 | 1,032237 | 4.647.540.000 | |
2008-05-07 | HU0000706031 | 1,032236 | 4.647.540.000 | |
2008-05-06 | HU0000706031 | 1,032140 | 4.647.110.000 | |
2008-05-05 | HU0000706031 | 1,032043 | 4.646.670.000 | |
2008-04-30 | HU0000706031 | 1,031526 | 4.644.340.000 | |
2008-04-29 | HU0000706031 | 1,031460 | 4.644.050.000 | |
2008-04-28 | HU0000706031 | 1,031356 | 4.643.580.000 | |
2008-04-25 | HU0000706031 | 1,031033 | 4.642.120.000 | |
2008-04-24 | HU0000706031 | 1,030936 | 4.641.690.000 | |
2008-04-23 | HU0000706031 | 1,030835 | 4.641.230.000 | |
2008-04-22 | HU0000706031 | 1,030738 | 4.640.790.000 | |
2008-04-21 | HU0000706031 | 1,030637 | 4.640.340.000 | |
2008-04-18 | HU0000706031 | 1,030323 | 4.638.930.000 | |
2008-04-17 | HU0000706031 | 1,030216 | 4.638.440.000 | |
2008-04-16 | HU0000706031 | 1,030117 | 4.638.000.000 | |
2008-04-15 | HU0000706031 | 1,030200 | 4.638.370.000 | |
2008-04-14 | HU0000706031 | 1,030107 | 4.637.950.000 | |
2008-04-11 | HU0000706031 | 1,029800 | 4.636.570.000 | |
2008-04-10 | HU0000706031 | 1,029695 | 4.636.100.000 | |
2008-04-09 | HU0000706031 | 1,029623 | 4.635.770.000 | |
2008-04-08 | HU0000706031 | 1,029520 | 4.635.310.000 | |
2008-04-07 | HU0000706031 | 1,029490 | 4.635.180.000 | |
2008-04-04 | HU0000706031 | 1,029079 | 4.633.330.000 | |
2008-04-03 | HU0000706031 | 1,028946 | 4.632.730.000 | |
2008-04-02 | HU0000706031 | 1,028807 | 4.632.100.000 | |
2008-04-01 | HU0000706031 | 1,028649 | 4.631.390.000 | |
2008-03-31 | HU0000706031 | 1,028480 | 4.630.630.000 | |
2008-03-28 | HU0000706031 | 1,029131 | 4.633.560.000 | |
2008-03-27 | HU0000706031 | 1,029003 | 4.632.980.000 | |
2008-03-26 | HU0000706031 | 1,028879 | 4.632.420.000 | |
2008-03-25 | HU0000706031 | 1,028734 | 4.631.770.000 | |
2008-03-21 | HU0000706031 | 1,028225 | 4.629.480.000 | |
2008-03-20 | HU0000706031 | 1,028102 | 4.628.930.000 | |
2008-03-19 | HU0000706031 | 1,027973 | 4.628.350.000 | |
2008-03-18 | HU0000706031 | 1,027841 | 4.627.750.000 | |
2008-03-17 | HU0000706031 | 1,027708 | 4.627.150.000 | |
2008-03-14 | HU0000706031 | 1,027453 | 4.626.000.000 | |
2008-03-13 | HU0000706031 | 1,014903 | 4.569.500.000 | |
2008-03-12 | HU0000706031 | 1,014891 | 4.569.450.000 | |
2008-03-11 | HU0000706031 | 1,014761 | 4.568.860.000 | |
2008-03-10 | HU0000706031 | 1,014629 | 4.568.270.000 | |
2008-03-07 | HU0000706031 | 1,014244 | 4.566.530.000 | |
2008-03-06 | HU0000706031 | 1,014113 | 4.565.940.000 | |
2008-03-05 | HU0000706031 | 1,013983 | 4.565.360.000 | |
2008-03-04 | HU0000706031 | 1,013838 | 4.564.700.000 | |
2008-03-03 | HU0000706031 | 1,013708 | 4.564.120.000 | |
2008-02-29 | HU0000706031 | 1,010334 | 4.548.930.000 | |
2008-02-28 | HU0000706031 | 1,011371 | 4.553.600.000 | |
2008-02-27 | HU0000706031 | 1,011260 | 4.553.100.000 | |
2008-02-26 | HU0000706031 | 1,011138 | 4.552.550.000 | |
2008-02-25 | HU0000706031 | 1,011015 | 4.551.990.000 | |
2008-02-22 | HU0000706031 | 1,010646 | 4.550.330.000 | |
2008-02-21 | HU0000706031 | 1,010523 | 4.549.780.000 | |
2008-02-20 | HU0000706031 | 1,010523 | 4.549.780.000 | |
2008-02-19 | HU0000706031 | 1,010400 | 4.549.220.000 | |
2008-02-18 | HU0000706031 | 1,010289 | 4.548.730.000 | |
2008-02-15 | HU0000706031 | 1,009940 | 4.547.150.000 | |
2008-02-14 | HU0000706031 | 1,009895 | 4.546.950.000 | |
2008-02-13 | HU0000706031 | 1,009772 | 4.546.400.000 | |
2008-02-12 | HU0000706031 | 1,009656 | 4.545.870.000 | |
2008-02-11 | HU0000706031 | 1,009535 | 4.545.330.000 | |
2008-02-08 | HU0000706031 | 1,009081 | 4.543.290.000 | |
2008-02-07 | HU0000706031 | 1,008993 | 4.542.890.000 | |
2008-02-06 | HU0000706031 | 1,008905 | 4.542.490.000 | |
2008-02-05 | HU0000706031 | 1,008767 | 4.541.870.000 | |
2008-02-04 | HU0000706031 | 1,008625 | 4.541.230.000 | |
2008-02-01 | HU0000706031 | 1,008212 | 4.539.370.000 | |
2008-01-31 | HU0000706031 | 1,008080 | 4.538.780.000 | |
2008-01-30 | HU0000706031 | 1,007938 | 4.538.140.000 | |
2008-01-29 | HU0000706031 | 1,007799 | 4.537.510.000 | |
2008-01-28 | HU0000706031 | 1,007716 | 4.537.140.000 | |
2008-01-25 | HU0000706031 | 1,007300 | 4.535.270.000 | |
2008-01-24 | HU0000706031 | 1,007161 | 4.532.220.000 | |
2008-01-23 | HU0000706031 | 1,007022 | 4.531.600.000 | |
2008-01-22 | HU0000706031 | 1,006883 | 4.530.970.000 | |
2008-01-21 | HU0000706031 | 1,006744 | 4.530.350.000 | |
2008-01-18 | HU0000706031 | 1,006327 | 4.528.470.000 | |
2008-01-17 | HU0000706031 | 1,006188 | 4.527.850.000 | |
2008-01-16 | HU0000706031 | 1,006049 | 4.527.220.000 | |
2008-01-15 | HU0000706031 | 1,005910 | 4.526.600.000 | |
2008-01-14 | HU0000706031 | 1,005771 | 4.525.970.000 | |
2008-01-11 | HU0000706031 | 1,005408 | 4.524.340.000 | |
2008-01-10 | HU0000706031 | 1,005269 | 4.523.710.000 | |
2008-01-09 | HU0000706031 | 1,005130 | 4.523.080.000 | |
2008-01-08 | HU0000706031 | 1,004989 | 4.522.450.000 | |
2008-01-07 | HU0000706031 | 1,004848 | 4.521.820.000 | |
2008-01-04 | HU0000706031 | 1,004424 | 4.519.910.000 | |
2008-01-03 | HU0000706031 | 1,004283 | 4.519.270.000 | |
2007-12-31 | HU0000706031 | 1,003859 | 4.517.370.000 | |
2007-12-28 | HU0000706031 | 1,003442 | 4.515.490.000 | |
2007-12-27 | HU0000706031 | 1,003303 | 4.514.860.000 | |
2007-12-22 | HU0000706031 | 1,002419 | 4.510.890.000 | |
2007-12-21 | HU0000706031 | 1,002284 | 4.510.280.000 | |
2007-12-20 | HU0000706031 | 1,002149 | 4.509.670.000 | |
2007-12-19 | HU0000706031 | 1,002014 | 4.509.060.000 | |
2007-12-18 | HU0000706031 | 1,001879 | 4.508.460.000 | |
2007-12-17 | HU0000706031 | 1,001753 | 4.507.890.000 | |
2007-12-14 | HU0000706031 | 1,001374 | 4.506.180.000 | |
2007-12-13 | HU0000706031 | 1,001491 | 4.506.710.000 | |
2007-12-12 | HU0000706031 | 1,001121 | 4.505.040.000 | |
2007-12-11 | HU0000706031 | 1,000668 | 4.503.010.000 |