TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap | ||||
Évesített hozam: 5,86% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-10 | HU0000706049 | 369,803615 | 22.280.700.000 | |
2024-09-03 | HU0000706049 | 368,542558 | 22.204.700.000 | |
2024-08-27 | HU0000706049 | 364,937140 | 21.987.500.000 | |
2024-08-22 | HU0000706049 | 364,382697 | 21.954.100.000 | |
2024-08-13 | HU0000706049 | 364,007997 | 21.931.500.000 | |
2024-08-06 | HU0000706049 | 364,654547 | 21.970.400.000 | |
2024-07-30 | HU0000706049 | 362,279046 | 21.827.300.000 | |
2024-07-16 | HU0000706049 | 361,709363 | 21.772.500.000 | |
2024-07-09 | HU0000706049 | 362,127452 | 21.818.200.000 | |
2024-07-02 | HU0000706049 | 362,008991 | 21.811.000.000 | |
|
||||
2024-06-25 | HU0000706049 | 362,729340 | 21.854.400.000 | |
2024-06-18 | HU0000706049 | 362,829884 | 21.860.500.000 | |
2024-06-11 | HU0000706049 | 361,161264 | 21.760.000.000 | |
2024-06-04 | HU0000706049 | 359,480020 | 21.658.700.000 | |
2024-05-31 | HU0000706049 | 358,280000 | 21.586.100.000 | |
2024-05-30 | HU0000706049 | 358,080000 | 21.574.300.000 | |
2024-05-29 | HU0000706049 | 357,330000 | 21.529.200.000 | |
2024-05-28 | HU0000706049 | 357,170000 | 21.519.600.000 | |
2024-05-27 | HU0000706049 | 357,520000 | 21.540.400.000 | |
2024-05-24 | HU0000706049 | 357,710000 | 21.551.900.000 | |
2024-05-23 | HU0000706049 | 358,080000 | 21.574.100.000 | |
2024-05-22 | HU0000706049 | 357,730000 | 21.553.300.000 | |
2024-05-21 | HU0000706049 | 358,000000 | 21.569.300.000 | |
2024-05-17 | HU0000706049 | 358,390000 | 21.592.700.000 | |
2024-05-16 | HU0000706049 | 358,010000 | 21.570.000.000 | |
2024-05-15 | HU0000706049 | 358,090000 | 21.575.000.000 | |
2024-05-14 | HU0000706049 | 358,060000 | 21.572.900.000 | |
2024-05-13 | HU0000706049 | 358,650000 | 21.608.600.000 | |
2024-05-10 | HU0000706049 | 358,690000 | 21.611.200.000 | |
2024-05-09 | HU0000706049 | 358,780000 | 21.616.300.000 | |
2024-05-08 | HU0000706049 | 358,970000 | 21.628.100.000 | |
2024-05-07 | HU0000706049 | 358,910000 | 21.624.100.000 | |
2024-05-06 | HU0000706049 | 359,760000 | 21.675.600.000 | |
2024-05-03 | HU0000706049 | 359,760000 | 21.675.400.000 | |
2024-05-02 | HU0000706049 | 359,710000 | 21.672.400.000 | |
2024-04-30 | HU0000706049 | 359,750000 | 21.675.000.000 | |
2024-04-29 | HU0000706049 | 360,340000 | 21.710.400.000 | |
2024-04-26 | HU0000706049 | 359,910000 | 21.684.300.000 | |
2024-04-25 | HU0000706049 | 366,900000 | 21.684.000.000 | |
2024-04-24 | HU0000706049 | 360,000000 | 21.689.800.000 | |
2024-04-23 | HU0000706049 | 360,080000 | 21.694.900.000 | |
2024-04-22 | HU0000706049 | 359,700000 | 21.672.000.000 | |
2024-04-19 | HU0000706049 | 359,720000 | 21.672.900.000 | |
2024-04-18 | HU0000706049 | 359,490000 | 21.659.200.000 | |
2024-04-17 | HU0000706049 | 359,440000 | 21.656.400.000 | |
2024-04-16 | HU0000706049 | 359,310000 | 21.648.300.000 | |
2024-04-15 | HU0000706049 | 358,490000 | 21.598.900.000 | |
2024-04-12 | HU0000706049 | 358,300000 | 21.587.600.000 | |
2024-04-11 | HU0000706049 | 358,130000 | 21.577.100.000 | |
2024-04-10 | HU0000706049 | 358,040000 | 21.572.000.000 | |
2024-04-10 | HU0000706049 | 358,030000 | 21.571.000.000 | |
2024-04-09 | HU0000706049 | 357,780000 | 21.556.500.000 | |
2024-04-09 | HU0000706049 | 357,770000 | 21.555.500.000 | |
2024-04-08 | HU0000706049 | 359,440000 | 21.656.300.000 | |
2024-04-05 | HU0000706049 | 359,480000 | 21.669.000.000 | |
2024-04-04 | HU0000706049 | 359,640000 | 21.668.100.000 | |
2024-04-03 | HU0000706049 | 359,890000 | 21.683.200.000 | |
2024-04-02 | HU0000706049 | 360,710000 | 21.732.800.000 | |
2024-03-28 | HU0000706049 | 360,520000 | 21.721.400.000 | |
2024-03-27 | HU0000706049 | 360,370000 | 21.712.200.000 | |
2024-03-26 | HU0000706049 | 360,590000 | 21.725.500.000 | |
2024-03-25 | HU0000706049 | 360,030000 | 21.691.800.000 |