| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Közép-európai Részvény Befektetési Alap | ||||
| Évesített hozam: 15,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000706163 | 2,830460 | 22.265.100.000 | |
| 2024-10-28 | HU0000706163 | 2,813519 | 22.131.900.000 | |
| 2024-10-25 | HU0000706163 | 2,816077 | 22.149.400.000 | |
| 2024-10-24 | HU0000706163 | 2,797812 | 22.000.800.000 | |
| 2024-10-22 | HU0000706163 | 2,802403 | 22.038.900.000 | |
| 2024-10-21 | HU0000706163 | 2,818815 | 22.170.800.000 | |
| 2024-10-18 | HU0000706163 | 2,827709 | 22.242.900.000 | |
| 2024-10-17 | HU0000706163 | 2,821438 | 22.193.600.000 | |
| 2024-10-16 | HU0000706163 | 2,847842 | 22.164.100.000 | |
| 2024-10-15 | HU0000706163 | 2,833990 | 22.051.100.000 | |
|
|
||||
| 2024-10-14 | HU0000706163 | 2,842074 | 22.113.800.000 | |
| 2024-10-11 | HU0000706163 | 2,849412 | 22.167.100.000 | |
| 2024-10-10 | HU0000706163 | 2,822649 | 21.969.300.000 | |
| 2024-10-09 | HU0000706163 | 2,819468 | 21.942.000.000 | |
| 2024-10-08 | HU0000706163 | 2,806722 | 20.647.900.000 | |
| 2024-10-07 | HU0000706163 | 2,825021 | 20.782.500.000 | |
| 2024-10-04 | HU0000706163 | 2,816371 | 20.729.800.000 | |
| 2024-10-03 | HU0000706163 | 2,797156 | 20.589.500.000 | |
| 2024-10-02 | HU0000706163 | 2,811243 | 20.694.600.000 | |
| 2024-10-01 | HU0000706163 | 2,820893 | 20.930.800.000 | |
| 2024-09-30 | HU0000706163 | 2,834104 | 21.024.200.000 | |
| 2024-09-27 | HU0000706163 | 2,865801 | 21.252.800.000 | |
| 2024-09-26 | HU0000706163 | 2,848731 | 21.126.500.000 | |
| 2024-09-25 | HU0000706163 | 2,835522 | 21.024.000.000 | |
| 2024-09-24 | HU0000706163 | 2,818021 | 20.894.200.000 | |
| 2024-09-23 | HU0000706163 | 2,778100 | 20.596.500.000 | |
| 2024-09-20 | HU0000706163 | 2,768412 | 20.522.800.000 | |
| 2024-09-19 | HU0000706163 | 2,788134 | 20.668.800.000 | |
| 2024-09-18 | HU0000706163 | 2,773422 | 20.548.600.000 | |
| 2024-09-17 | HU0000706163 | 2,777419 | 20.579.200.000 | |
| 2024-09-16 | HU0000706163 | 2,758453 | 20.436.500.000 | |
| 2024-09-13 | HU0000706163 | 2,779352 | 20.584.400.000 | |
| 2024-09-12 | HU0000706163 | 2,760170 | 20.445.100.000 | |
| 2024-09-11 | HU0000706163 | 2,741576 | 20.317.800.000 | |
| 2024-09-10 | HU0000706163 | 2,767654 | 20.510.100.000 | |
| 2024-09-09 | HU0000706163 | 2,768802 | 20.524.400.000 | |
| 2024-09-06 | HU0000706163 | 2,753315 | 20.386.600.000 | |
| 2024-09-05 | HU0000706163 | 2,784410 | 20.612.900.000 | |
| 2024-09-04 | HU0000706163 | 2,803087 | 20.757.700.000 | |
| 2024-09-03 | HU0000706163 | 2,813017 | 20.872.100.000 | |
| 2024-09-02 | HU0000706163 | 2,833778 | 20.871.300.000 | |
| 2024-08-30 | HU0000706163 | 2,807339 | 20.669.100.000 | |
| 2024-08-29 | HU0000706163 | 2,801661 | 20.625.400.000 | |
| 2024-08-28 | HU0000706163 | 2,792455 | 20.559.400.000 | |
| 2024-08-27 | HU0000706163 | 2,814335 | 20.710.000.000 | |
| 2024-08-26 | HU0000706163 | 2,820044 | 20.750.100.000 | |
| 2024-08-23 | HU0000706163 | 2,811650 | 20.684.800.000 | |
| 2024-08-22 | HU0000706163 | 2,803440 | 20.600.500.000 | |
| 2024-08-21 | HU0000706163 | 2,803899 | 20.596.100.000 | |
| 2024-08-16 | HU0000706163 | 2,807201 | 20.614.400.000 | |
| 2024-08-15 | HU0000706163 | 2,768506 | 20.326.900.000 | |
| 2024-08-14 | HU0000706163 | 2,758822 | 20.244.800.000 | |
| 2024-08-13 | HU0000706163 | 2,743071 | 20.124.200.000 | |
| 2024-08-12 | HU0000706163 | 2,751999 | 20.183.700.000 | |
| 2024-08-09 | HU0000706163 | 2,717505 | 19.923.700.000 | |
| 2024-08-08 | HU0000706163 | 2,724426 | 19.975.600.000 | |
| 2024-08-07 | HU0000706163 | 2,724650 | 19.959.200.000 | |
| 2024-08-06 | HU0000706163 | 2,684718 | 19.685.600.000 | |
| 2024-08-05 | HU0000706163 | 2,686493 | 19.685.200.000 | |
| 2024-08-02 | HU0000706163 | 2,775183 | 20.330.900.000 | |
| 2024-08-01 | HU0000706163 | 2,816203 | 20.329.500.000 | |
| 2024-07-31 | HU0000706163 | 2,848454 | 20.540.700.000 | |
| 2024-07-30 | HU0000706163 | 2,814342 | 20.283.200.000 | |
| 2024-07-29 | HU0000706163 | 2,806696 | 20.202.500.000 | |
| 2024-07-26 | HU0000706163 | 2,798347 | 20.094.800.000 | |
| 2024-07-25 | HU0000706163 | 2,804525 | 20.125.300.000 | |
| 2024-07-24 | HU0000706163 | 2,818210 | 20.200.300.000 | |
| 2024-07-23 | HU0000706163 | 2,825271 | 20.213.500.000 | |
| 2024-07-22 | HU0000706163 | 2,832519 | 20.265.400.000 | |
| 2024-07-19 | HU0000706163 | 2,830549 | 20.239.300.000 | |
| 2024-07-18 | HU0000706163 | 2,830596 | 20.180.900.000 | |
| 2024-07-17 | HU0000706163 | 2,809322 | 20.036.000.000 | |
| 2024-07-16 | HU0000706163 | 2,833683 | 20.214.800.000 | |
| 2024-07-15 | HU0000706163 | 2,867714 | 20.465.200.000 | |
| 2024-07-12 | HU0000706163 | 2,864194 | 20.440.100.000 | |
| 2024-07-11 | HU0000706163 | 2,853112 | 20.355.300.000 | |
| 2024-07-10 | HU0000706163 | 2,829897 | 20.187.500.000 | |
| 2024-07-09 | HU0000706163 | 2,850175 | 20.318.100.000 | |
| 2024-07-08 | HU0000706163 | 2,841685 | 20.254.400.000 | |
| 2024-07-05 | HU0000706163 | 2,833607 | 20.185.800.000 | |
| 2024-07-04 | HU0000706163 | 2,853982 | 20.312.800.000 | |
| 2024-07-03 | HU0000706163 | 2,839908 | 20.180.000.000 | |
| 2024-07-02 | HU0000706163 | 2,828636 | 20.083.900.000 | |
| 2024-07-01 | HU0000706163 | 2,835604 | 20.219.600.000 | |
| 2024-06-28 | HU0000706163 | 2,839652 | 20.248.000.000 | |
| 2024-06-27 | HU0000706163 | 2,832439 | 20.190.700.000 | |
| 2024-06-26 | HU0000706163 | 2,831604 | 20.173.200.000 | |
| 2024-06-25 | HU0000706163 | 2,820932 | 20.089.900.000 | |
| 2024-06-24 | HU0000706163 | 2,811956 | 20.001.900.000 | |
| 2024-06-21 | HU0000706163 | 2,800723 | 19.950.600.000 | |
| 2024-06-20 | HU0000706163 | 2,808711 | 19.991.600.000 | |
| 2024-06-19 | HU0000706163 | 2,791028 | 19.847.800.000 | |
| 2024-06-18 | HU0000706163 | 2,782424 | 19.766.700.000 | |
| 2024-06-17 | HU0000706163 | 2,774025 | 19.693.200.000 | |
| 2024-06-14 | HU0000706163 | 2,754550 | 19.546.500.000 | |
| 2024-06-13 | HU0000706163 | 2,765443 | 19.621.700.000 | |
| 2024-06-12 | HU0000706163 | 2,786535 | 19.726.700.000 | |
| 2024-06-11 | HU0000706163 | 2,761313 | 19.541.700.000 | |
| 2024-06-10 | HU0000706163 | 2,781571 | 19.675.600.000 | |
| 2024-06-07 | HU0000706163 | 2,767493 | 19.546.400.000 | |
| 2024-06-06 | HU0000706163 | 2,784173 | 19.645.300.000 | |
| 2024-06-05 | HU0000706163 | 2,754023 | 19.415.700.000 | |
| 2024-06-04 | HU0000706163 | 2,738821 | 19.299.400.000 | |
| 2024-06-03 | HU0000706163 | 2,770903 | 19.789.100.000 | |
| 2024-05-31 | HU0000706163 | 2,758630 | 19.664.500.000 | |
| 2024-05-30 | HU0000706163 | 2,736712 | 19.490.500.000 | |
| 2024-05-29 | HU0000706163 | 2,730281 | 19.417.100.000 | |
| 2024-05-28 | HU0000706163 | 2,755886 | 19.595.300.000 | |
| 2024-05-27 | HU0000706163 | 2,763560 | 19.631.100.000 | |
| 2024-05-24 | HU0000706163 | 2,766719 | 19.645.000.000 | |
| 2024-05-23 | HU0000706163 | 2,768193 | 19.615.300.000 | |
| 2024-05-22 | HU0000706163 | 2,770593 | 19.590.100.000 | |
| 2024-05-21 | HU0000706163 | 2,775921 | 19.611.900.000 | |
| 2024-05-17 | HU0000706163 | 2,787009 | 19.642.200.000 | |
| 2024-05-16 | HU0000706163 | 2,769297 | 19.487.400.000 | |
| 2024-05-15 | HU0000706163 | 2,756439 | 19.241.800.000 | |
| 2024-05-14 | HU0000706163 | 2,740738 | 19.131.800.000 | |
| 2024-05-13 | HU0000706163 | 2,733682 | 19.056.200.000 | |
| 2024-05-10 | HU0000706163 | 2,728211 | 18.998.300.000 | |
| 2024-05-09 | HU0000706163 | 2,739712 | 19.074.100.000 | |
| 2024-05-08 | HU0000706163 | 2,725212 | 18.909.200.000 | |
| 2024-05-07 | HU0000706163 | 2,719306 | 18.828.400.000 | |
| 2024-05-06 | HU0000706163 | 2,706695 | 18.547.500.000 | |
| 2024-05-03 | HU0000706163 | 2,665358 | 18.282.100.000 | |
| 2024-05-02 | HU0000706163 | 2,668341 | 18.692.700.000 | |
| 2024-04-30 | HU0000706163 | 2,667768 | 18.673.500.000 | |
| 2024-04-29 | HU0000706163 | 2,686744 | 18.821.000.000 | |
| 2024-04-26 | HU0000706163 | 2,672033 | 18.697.500.000 | |
| 2024-04-25 | HU0000706163 | 2,652835 | 18.539.000.000 | |
| 2024-04-24 | HU0000706163 | 2,670143 | 18.649.400.000 | |
| 2024-04-23 | HU0000706163 | 2,678085 | 18.685.600.000 | |
| 2024-04-22 | HU0000706163 | 2,667276 | 18.600.000.000 | |
| 2024-04-19 | HU0000706163 | 2,636289 | 18.374.400.000 | |
| 2024-04-18 | HU0000706163 | 2,628021 | 18.351.300.000 | |
| 2024-04-17 | HU0000706163 | 2,612262 | 18.245.100.000 | |
| 2024-04-16 | HU0000706163 | 2,598106 | 18.114.600.000 | |
| 2024-04-15 | HU0000706163 | 2,636464 | 18.334.500.000 | |
| 2024-04-12 | HU0000706163 | 2,631995 | 18.264.500.000 | |
| 2024-04-11 | HU0000706163 | 2,640654 | 18.302.200.000 | |
| 2024-04-10 | HU0000706163 | 2,664156 | 18.412.800.000 | |
| 2024-04-09 | HU0000706163 | 2,631967 | 18.157.300.000 | |
| 2024-04-08 | HU0000706163 | 2,649688 | 18.270.600.000 | |
| 2024-04-05 | HU0000706163 | 2,627687 | 18.104.500.000 | |
| 2024-04-04 | HU0000706163 | 2,629435 | 18.125.300.000 | |
| 2024-04-03 | HU0000706163 | 2,629723 | 18.241.200.000 | |
| 2024-04-02 | HU0000706163 | 2,628277 | 18.216.100.000 | |
| 2024-03-28 | HU0000706163 | 2,621190 | 18.149.300.000 | |
| 2024-03-27 | HU0000706163 | 2,593376 | 17.933.800.000 | |
| 2024-03-26 | HU0000706163 | 2,589011 | 17.869.700.000 | |
| 2024-03-25 | HU0000706163 | 2,574235 | 17.709.300.000 | |
| 2024-03-22 | HU0000706163 | 2,587684 | 17.754.800.000 | |
| 2024-03-21 | HU0000706163 | 2,592385 | 17.758.500.000 | |
| 2024-03-20 | HU0000706163 | 2,569797 | 17.550.400.000 | |
| 2024-03-19 | HU0000706163 | 2,566590 | 17.486.400.000 | |
| 2024-03-18 | HU0000706163 | 2,558723 | 17.405.200.000 | |
| 2024-03-14 | HU0000706163 | 2,587319 | 17.552.800.000 | |
| 2024-03-13 | HU0000706163 | 2,599737 | 17.590.100.000 | |
| 2024-03-12 | HU0000706163 | 2,598678 | 17.541.100.000 | |
| 2024-03-11 | HU0000706163 | 2,565745 | 17.258.400.000 | |
| 2024-03-08 | HU0000706163 | 2,560791 | 17.201.100.000 | |
| 2024-03-07 | HU0000706163 | 2,556141 | 17.144.200.000 | |
| 2024-03-06 | HU0000706163 | 2,561456 | 17.134.100.000 | |
| 2024-03-05 | HU0000706163 | 2,558374 | 17.015.000.000 | |
| 2024-03-04 | HU0000706163 | 2,562308 | 16.988.800.000 | |
| 2024-03-01 | HU0000706163 | 2,566191 | 17.443.200.000 | |
| 2024-02-29 | HU0000706163 | 2,552094 | 17.328.400.000 | |
| 2024-02-28 | HU0000706163 | 2,555148 | 17.326.300.000 | |
| 2024-02-27 | HU0000706163 | 2,562808 | 17.325.500.000 | |
| 2024-02-26 | HU0000706163 | 2,573855 | 17.331.100.000 | |
| 2024-02-23 | HU0000706163 | 2,575745 | 17.299.900.000 | |
| 2024-02-22 | HU0000706163 | 2,562962 | 17.172.600.000 | |
| 2024-02-21 | HU0000706163 | 2,552207 | 18.532.200.000 | |
| 2024-02-20 | HU0000706163 | 2,554802 | 18.526.000.000 | |
| 2024-02-19 | HU0000706163 | 2,542086 | 18.315.600.000 | |
| 2024-02-16 | HU0000706163 | 2,537307 | 18.268.800.000 | |
| 2024-02-15 | HU0000706163 | 2,521991 | 18.173.700.000 | |
| 2024-02-14 | HU0000706163 | 2,518343 | 18.075.400.000 | |
| 2024-02-13 | HU0000706163 | 2,496166 | 17.848.500.000 | |
| 2024-02-12 | HU0000706163 | 2,513555 | 18.119.200.000 | |
| 2024-02-09 | HU0000706163 | 2,507327 | 18.586.100.000 | |
| 2024-02-08 | HU0000706163 | 2,501532 | 18.726.000.000 | |
| 2024-02-07 | HU0000706163 | 2,511450 | 18.770.900.000 | |
| 2024-02-06 | HU0000706163 | 2,517554 | 18.732.500.000 | |
| 2024-02-05 | HU0000706163 | 2,503972 | 18.559.600.000 | |
| 2024-02-02 | HU0000706163 | 2,508171 | 18.569.000.000 | |
| 2024-02-01 | HU0000706163 | 2,494208 | 18.184.300.000 | |
| 2024-01-31 | HU0000706163 | 2,463894 | 17.901.400.000 | |
| 2024-01-30 | HU0000706163 | 2,453972 | 17.809.800.000 | |
| 2024-01-29 | HU0000706163 | 2,440599 | 17.740.800.000 | |
| 2024-01-26 | HU0000706163 | 2,431262 | 17.657.800.000 | |
| 2024-01-25 | HU0000706163 | 2,424211 | 17.601.400.000 | |
| 2024-01-24 | HU0000706163 | 2,425234 | 17.598.500.000 | |
| 2024-01-23 | HU0000706163 | 2,405150 | 17.450.100.000 | |
| 2024-01-22 | HU0000706163 | 2,415955 | 17.528.400.000 | |
| 2024-01-19 | HU0000706163 | 2,413783 | 17.504.600.000 | |
| 2024-01-18 | HU0000706163 | 2,383926 | 17.287.400.000 | |
| 2024-01-17 | HU0000706163 | 2,365915 | 17.149.300.000 | |
| 2024-01-16 | HU0000706163 | 2,392526 | 17.294.500.000 | |
| 2024-01-15 | HU0000706163 | 2,404956 | 17.382.300.000 | |
| 2024-01-12 | HU0000706163 | 2,415121 | 17.414.200.000 | |
| 2024-01-11 | HU0000706163 | 2,407887 | 17.362.600.000 | |
| 2024-01-10 | HU0000706163 | 2,412008 | 17.386.700.000 | |
| 2024-01-09 | HU0000706163 | 2,409166 | 17.360.900.000 | |
| 2024-01-08 | HU0000706163 | 2,389779 | 17.205.300.000 | |
| 2024-01-05 | HU0000706163 | 2,385874 | 17.176.200.000 | |
| 2024-01-04 | HU0000706163 | 2,388706 | 17.196.600.000 | |
| 2024-01-03 | HU0000706163 | 2,384259 | 17.174.700.000 | |
| 2024-01-02 | HU0000706163 | 2,406000 | 17.325.400.000 | |
| 2023-12-31 | HU0000706163 | 2,417283 | 17.380.000.000 | |
| 2023-12-29 | HU0000706163 | 2,417420 | 17.380.900.000 | |
| 2023-12-28 | HU0000706163 | 2,415717 | 17.359.500.000 | |
| 2023-12-27 | HU0000706163 | 2,422476 | 17.394.900.000 | |
| 2023-12-22 | HU0000706163 | 2,409710 | 17.285.300.000 | |
| 2023-12-21 | HU0000706163 | 2,411447 | 17.250.100.000 | |
| 2023-12-20 | HU0000706163 | 2,427080 | 17.362.800.000 | |
| 2023-12-19 | HU0000706163 | 2,418552 | 17.261.000.000 | |
| 2023-12-18 | HU0000706163 | 2,410360 | 17.230.700.000 | |
| 2023-12-15 | HU0000706163 | 2,386829 | 17.059.700.000 | |
| 2023-12-14 | HU0000706163 | 2,377455 | 17.106.800.000 | |
| 2023-12-13 | HU0000706163 | 2,357753 | 16.957.500.000 | |
| 2023-12-12 | HU0000706163 | 2,364949 | 16.962.100.000 | |
| 2023-12-11 | HU0000706163 | 2,365215 | 16.947.900.000 | |
| 2023-12-08 | HU0000706163 | 2,372913 | 17.003.100.000 | |
| 2023-12-07 | HU0000706163 | 2,350980 | 16.844.900.000 | |
| 2023-12-06 | HU0000706163 | 2,359729 | 16.901.200.000 | |
| 2023-12-05 | HU0000706163 | 2,347311 | 16.806.200.000 | |
| 2023-12-04 | HU0000706163 | 2,340993 | 16.749.500.000 | |
| 2023-12-01 | HU0000706163 | 2,338442 | 17.049.900.000 | |
| 2023-11-30 | HU0000706163 | 2,305890 | 16.781.500.000 | |
| 2023-11-29 | HU0000706163 | 2,299633 | 16.733.400.000 | |
| 2023-11-28 | HU0000706163 | 2,308563 | 16.780.400.000 | |
| 2023-11-27 | HU0000706163 | 2,282486 | 16.550.000.000 | |
| 2023-11-24 | HU0000706163 | 2,292039 | 16.602.800.000 | |
| 2023-11-23 | HU0000706163 | 2,290034 | 16.575.700.000 | |
| 2023-11-22 | HU0000706163 | 2,300284 | 16.612.200.000 | |
| 2023-11-21 | HU0000706163 | 2,300528 | 16.606.600.000 | |
| 2023-11-20 | HU0000706163 | 2,297270 | 16.581.400.000 | |
| 2023-11-17 | HU0000706163 | 2,264988 | 16.331.500.000 | |
| 2023-11-16 | HU0000706163 | 2,253195 | 16.242.000.000 | |
| 2023-11-15 | HU0000706163 | 2,259732 | 16.252.800.000 | |
| 2023-11-14 | HU0000706163 | 2,255294 | 16.220.600.000 | |
| 2023-11-13 | HU0000706163 | 2,201311 | 15.825.500.000 | |
| 2023-11-10 | HU0000706163 | 2,201808 | 15.849.100.000 | |
| 2023-11-09 | HU0000706163 | 2,220555 | 15.984.100.000 | |
| 2023-11-08 | HU0000706163 | 2,208098 | 15.894.300.000 | |
| 2023-11-07 | HU0000706163 | 2,221827 | 15.985.000.000 | |
| 2023-11-06 | HU0000706163 | 2,238996 | 16.100.100.000 | |
| 2023-11-03 | HU0000706163 | 2,231399 | 16.053.100.000 | |
| 2023-11-02 | HU0000706163 | 2,225692 | 16.928.700.000 | |
| 2023-10-31 | HU0000706163 | 2,218108 | 16.863.400.000 | |
| 2023-10-30 | HU0000706163 | 2,209692 | 16.789.100.000 | |
| 2023-10-27 | HU0000706163 | 2,195721 | 16.680.000.000 | |
| 2023-10-26 | HU0000706163 | 2,203239 | 16.731.800.000 | |
| 2023-10-25 | HU0000706163 | 2,203656 | 16.747.200.000 | |
| 2023-10-24 | HU0000706163 | 2,168196 | 16.476.700.000 | |
| 2023-10-20 | HU0000706163 | 2,160695 | 16.415.500.000 | |
| 2023-10-19 | HU0000706163 | 2,180217 | 16.553.400.000 | |
| 2023-10-18 | HU0000706163 | 2,207014 | 16.750.300.000 | |
| 2023-10-17 | HU0000706163 | 2,230016 | 16.926.400.000 | |
| 2023-10-16 | HU0000706163 | 2,210137 | 16.780.000.000 | |
| 2023-10-13 | HU0000706163 | 2,146191 | 16.294.500.000 | |
| 2023-10-12 | HU0000706163 | 2,142700 | 16.265.400.000 | |
| 2023-10-11 | HU0000706163 | 2,150677 | 16.317.200.000 | |
| 2023-10-10 | HU0000706163 | 2,132657 | 16.180.500.000 | |
| 2023-10-09 | HU0000706163 | 2,088267 | 15.843.400.000 | |
| 2023-10-06 | HU0000706163 | 2,075642 | 15.743.500.000 | |
| 2023-10-05 | HU0000706163 | 2,078809 | 15.767.500.000 | |
| 2023-10-04 | HU0000706163 | 2,090303 | 15.867.100.000 | |
| 2023-10-03 | HU0000706163 | 2,091635 | 15.865.300.000 | |
| 2023-10-02 | HU0000706163 | 2,100528 | 15.866.300.000 | |
| 2023-09-29 | HU0000706163 | 2,133641 | 16.105.600.000 | |
| 2023-09-28 | HU0000706163 | 2,119968 | 15.958.900.000 | |
| 2023-09-27 | HU0000706163 | 2,113399 | 15.874.700.000 | |
| 2023-09-26 | HU0000706163 | 2,116581 | 15.765.800.000 | |
| 2023-09-25 | HU0000706163 | 2,116341 | 15.764.000.000 | |
| 2023-09-21 | HU0000706163 | 2,101674 | 15.654.200.000 | |
| 2023-09-20 | HU0000706163 | 2,114942 | 15.750.800.000 | |
| 2023-09-19 | HU0000706163 | 2,106951 | 15.689.600.000 | |
| 2023-09-18 | HU0000706163 | 2,109548 | 15.708.900.000 | |
| 2023-09-15 | HU0000706163 | 2,130030 | 15.861.300.000 | |
| 2023-09-14 | HU0000706163 | 2,123677 | 15.813.100.000 | |
| 2023-09-13 | HU0000706163 | 2,102495 | 15.655.300.000 | |
| 2023-09-12 | HU0000706163 | 2,100429 | 15.639.900.000 | |
| 2023-09-11 | HU0000706163 | 2,091216 | 15.571.300.000 | |
| 2023-09-08 | HU0000706163 | 2,093547 | 15.588.600.000 | |
| 2023-09-07 | HU0000706163 | 2,107533 | 15.692.800.000 | |
| 2023-09-06 | HU0000706163 | 2,125319 | 15.825.200.000 | |
| 2023-09-05 | HU0000706163 | 2,128866 | 15.848.600.000 | |
| 2023-09-04 | HU0000706163 | 2,131473 | 15.866.400.000 | |
| 2023-09-01 | HU0000706163 | 2,150398 | 15.746.900.000 | |
| 2023-08-31 | HU0000706163 | 2,131183 | 15.606.100.000 | |
| 2023-08-30 | HU0000706163 | 2,147450 | 15.725.100.000 | |
| 2023-08-29 | HU0000706163 | 2,152190 | 15.759.800.000 | |
| 2023-08-28 | HU0000706163 | 2,147399 | 15.724.800.000 | |
| 2023-08-25 | HU0000706163 | 2,126410 | 15.569.300.000 | |
| 2023-08-24 | HU0000706163 | 2,136675 | 15.641.300.000 | |
| 2023-08-23 | HU0000706163 | 2,132026 | 15.602.000.000 | |
| 2023-08-22 | HU0000706163 | 2,129249 | 15.577.000.000 | |
| 2023-08-21 | HU0000706163 | 2,121971 | 15.523.700.000 | |
| 2023-08-18 | HU0000706163 | 2,115738 | 15.476.300.000 | |
| 2023-08-17 | HU0000706163 | 2,131809 | 15.593.800.000 | |
| 2023-08-16 | HU0000706163 | 2,140796 | 15.659.600.000 | |
| 2023-08-15 | HU0000706163 | 2,165558 | 15.840.000.000 | |
| 2023-08-14 | HU0000706163 | 2,155230 | 15.763.800.000 | |
| 2023-08-11 | HU0000706163 | 2,168640 | 15.861.900.000 | |
| 2023-08-10 | HU0000706163 | 2,185882 | 15.987.800.000 | |
| 2023-08-09 | HU0000706163 | 2,175437 | 15.911.300.000 | |
| 2023-08-08 | HU0000706163 | 2,182564 | 15.957.400.000 | |
| 2023-08-07 | HU0000706163 | 2,207063 | 16.136.500.000 | |
| 2023-08-04 | HU0000706163 | 2,202562 | 16.104.200.000 | |
| 2023-08-03 | HU0000706163 | 2,199469 | 16.076.600.000 | |
| 2023-08-02 | HU0000706163 | 2,189914 | 15.998.700.000 | |
| 2023-08-01 | HU0000706163 | 2,218763 | 16.953.700.000 | |
| 2023-07-31 | HU0000706163 | 2,194956 | 16.774.000.000 | |
| 2023-07-28 | HU0000706163 | 2,180955 | 16.666.600.000 | |
| 2023-07-27 | HU0000706163 | 2,161293 | 16.516.600.000 | |
| 2023-07-26 | HU0000706163 | 2,156859 | 16.482.600.000 | |
| 2023-07-25 | HU0000706163 | 2,148198 | 16.420.000.000 | |
| 2023-07-24 | HU0000706163 | 2,137018 | 16.334.500.000 | |
| 2023-07-21 | HU0000706163 | 2,137020 | 16.324.400.000 | |
| 2023-07-20 | HU0000706163 | 2,130644 | 16.275.500.000 | |
| 2023-07-19 | HU0000706163 | 2,103250 | 16.066.200.000 | |
| 2023-07-18 | HU0000706163 | 2,095683 | 16.008.200.000 | |
| 2023-07-17 | HU0000706163 | 2,071171 | 15.820.900.000 | |
| 2023-07-14 | HU0000706163 | 2,071865 | 15.826.200.000 | |
| 2023-07-13 | HU0000706163 | 2,076159 | 15.859.000.000 | |
| 2023-07-12 | HU0000706163 | 2,067505 | 15.792.900.000 | |
| 2023-07-11 | HU0000706163 | 2,048176 | 15.645.200.000 | |
| 2023-07-10 | HU0000706163 | 2,046051 | 15.628.900.000 | |
| 2023-07-07 | HU0000706163 | 2,053059 | 15.686.900.000 | |
| 2023-07-06 | HU0000706163 | 2,019001 | 15.427.400.000 | |
| 2023-07-05 | HU0000706163 | 2,021808 | 15.448.800.000 | |
| 2023-07-04 | HU0000706163 | 2,022349 | 15.739.400.000 | |
| 2023-07-03 | HU0000706163 | 2,020376 | 15.665.900.000 | |
| 2023-06-30 | HU0000706163 | 1,994144 | 15.424.900.000 | |
| 2023-06-29 | HU0000706163 | 1,991141 | 15.401.200.000 | |
| 2023-06-28 | HU0000706163 | 1,973698 | 15.266.200.000 | |
| 2023-06-27 | HU0000706163 | 1,966353 | 15.194.100.000 | |
| 2023-06-26 | HU0000706163 | 1,980161 | 15.300.800.000 | |
| 2023-06-23 | HU0000706163 | 1,979366 | 15.291.900.000 | |
| 2023-06-22 | HU0000706163 | 1,993108 | 15.398.300.000 | |
| 2023-06-21 | HU0000706163 | 2,003325 | 15.456.400.000 | |
| 2023-06-20 | HU0000706163 | 2,005936 | 15.432.400.000 | |
| 2023-06-19 | HU0000706163 | 2,011359 | 15.484.900.000 | |
| 2023-06-16 | HU0000706163 | 2,020671 | 15.556.700.000 | |
| 2023-06-15 | HU0000706163 | 2,009543 | 15.471.000.000 | |
| 2023-06-14 | HU0000706163 | 1,992354 | 15.339.700.000 | |
| 2023-06-13 | HU0000706163 | 1,970933 | 15.174.800.000 | |
| 2023-06-12 | HU0000706163 | 1,977661 | 15.227.300.000 | |
| 2023-06-09 | HU0000706163 | 1,978001 | 15.227.900.000 | |
| 2023-06-08 | HU0000706163 | 1,974874 | 15.203.700.000 | |
| 2023-06-07 | HU0000706163 | 1,965159 | 15.132.600.000 | |
| 2023-06-06 | HU0000706163 | 1,963141 | 15.116.800.000 | |
| 2023-06-05 | HU0000706163 | 1,948281 | 15.002.400.000 | |
| 2023-06-02 | HU0000706163 | 1,953018 | 15.038.900.000 | |
| 2023-06-01 | HU0000706163 | 1,903802 | 14.669.200.000 | |
| 2023-05-31 | HU0000706163 | 1,888009 | 14.547.500.000 | |
| 2023-05-30 | HU0000706163 | 1,918501 | 14.782.400.000 | |
| 2023-05-26 | HU0000706163 | 1,945850 | 14.990.900.000 | |
| 2023-05-25 | HU0000706163 | 1,931618 | 14.860.600.000 | |
| 2023-05-24 | HU0000706163 | 1,937472 | 14.886.900.000 | |
| 2023-05-23 | HU0000706163 | 1,963703 | 15.151.700.000 | |
| 2023-05-22 | HU0000706163 | 1,959378 | 15.109.300.000 | |
| 2023-05-19 | HU0000706163 | 1,947250 | 15.015.700.000 | |
| 2023-05-18 | HU0000706163 | 1,914898 | 14.766.100.000 | |
| 2023-05-17 | HU0000706163 | 1,911836 | 14.742.900.000 | |
| 2023-05-16 | HU0000706163 | 1,916309 | 14.777.300.000 | |
| 2023-05-15 | HU0000706163 | 1,908035 | 14.713.600.000 | |
| 2023-05-12 | HU0000706163 | 1,915171 | 14.768.600.000 | |
| 2023-05-11 | HU0000706163 | 1,914876 | 14.770.400.000 | |
| 2023-05-10 | HU0000706163 | 1,919624 | 14.808.400.000 | |
| 2023-05-09 | HU0000706163 | 1,917250 | 14.790.100.000 | |
| 2023-05-08 | HU0000706163 | 1,927457 | 14.868.800.000 | |
| 2023-05-05 | HU0000706163 | 1,910141 | 14.903.900.000 | |
| 2023-05-04 | HU0000706163 | 1,889936 | 14.746.200.000 | |
| 2023-05-03 | HU0000706163 | 1,908569 | 14.908.500.000 | |
| 2023-05-02 | HU0000706163 | 1,885766 | 15.166.900.000 | |
| 2023-04-28 | HU0000706163 | 1,891564 | 15.212.500.000 | |
| 2023-04-27 | HU0000706163 | 1,905725 | 15.326.400.000 | |
| 2023-04-26 | HU0000706163 | 1,884857 | 15.171.300.000 | |
| 2023-04-25 | HU0000706163 | 1,890238 | 15.214.600.000 | |
| 2023-04-24 | HU0000706163 | 1,904107 | 15.329.200.000 | |
| 2023-04-21 | HU0000706163 | 1,906104 | 15.352.500.000 | |
| 2023-04-20 | HU0000706163 | 1,905072 | 15.344.200.000 | |
| 2023-04-19 | HU0000706163 | 1,897301 | 15.284.500.000 | |
| 2023-04-18 | HU0000706163 | 1,882662 | 15.174.700.000 | |
| 2023-04-17 | HU0000706163 | 1,868857 | 15.055.900.000 | |
| 2023-04-14 | HU0000706163 | 1,865848 | 15.031.600.000 | |
| 2023-04-13 | HU0000706163 | 1,853966 | 14.936.100.000 | |
| 2023-04-12 | HU0000706163 | 1,845326 | 14.864.100.000 | |
| 2023-04-11 | HU0000706163 | 1,844624 | 14.858.400.000 | |
| 2023-04-06 | HU0000706163 | 1,820520 | 14.668.400.000 | |
| 2023-04-05 | HU0000706163 | 1,809543 | 14.464.900.000 | |
| 2023-04-04 | HU0000706163 | 1,809008 | 14.459.300.000 | |
| 2023-04-03 | HU0000706163 | 1,815036 | 13.843.000.000 | |
| 2023-03-31 | HU0000706163 | 1,796885 | 13.703.600.000 | |
| 2023-03-30 | HU0000706163 | 1,789388 | 13.647.100.000 | |
| 2023-03-29 | HU0000706163 | 1,754233 | 13.379.000.000 | |
| 2023-03-28 | HU0000706163 | 1,750818 | 13.352.300.000 | |
| 2023-03-27 | HU0000706163 | 1,750969 | 13.353.700.000 | |
| 2023-03-24 | HU0000706163 | 1,736591 | 13.244.500.000 | |
| 2023-03-23 | HU0000706163 | 1,786813 | 13.627.300.000 | |
| 2023-03-22 | HU0000706163 | 1,795732 | 13.695.400.000 | |
| 2023-03-21 | HU0000706163 | 1,811221 | 13.812.500.000 | |
| 2023-03-20 | HU0000706163 | 1,784861 | 13.611.400.000 | |
| 2023-03-17 | HU0000706163 | 1,779080 | 13.567.400.000 | |
| 2023-03-16 | HU0000706163 | 1,795141 | 13.691.100.000 | |
| 2023-03-14 | HU0000706163 | 1,832363 | 13.974.900.000 | |
| 2023-03-13 | HU0000706163 | 1,833274 | 13.981.900.000 | |
| 2023-03-10 | HU0000706163 | 1,852175 | 14.126.000.000 | |
| 2023-03-09 | HU0000706163 | 1,862423 | 14.204.200.000 | |
| 2023-03-08 | HU0000706163 | 1,885054 | 14.465.700.000 | |
| 2023-03-07 | HU0000706163 | 1,877872 | 14.410.600.000 | |
| 2023-03-06 | HU0000706163 | 1,905005 | 14.534.400.000 | |
| 2023-03-03 | HU0000706163 | 1,897389 | 14.732.400.000 | |
| 2023-03-02 | HU0000706163 | 1,869628 | 14.516.900.000 | |
| 2023-03-01 | HU0000706163 | 1,891339 | 14.613.800.000 | |
| 2023-02-28 | HU0000706163 | 1,904378 | 14.714.500.000 | |
| 2023-02-27 | HU0000706163 | 1,873555 | 14.476.900.000 | |
| 2023-02-24 | HU0000706163 | 1,875743 | 14.493.200.000 | |
| 2023-02-23 | HU0000706163 | 1,873772 | 14.480.800.000 | |
| 2023-02-22 | HU0000706163 | 1,861870 | 14.388.800.000 | |
| 2023-02-21 | HU0000706163 | 1,885620 | 14.573.000.000 | |
| 2023-02-20 | HU0000706163 | 1,887595 | 14.588.300.000 | |
| 2023-02-17 | HU0000706163 | 1,901876 | 14.698.300.000 | |
| 2023-02-16 | HU0000706163 | 1,901876 | 14.785.900.000 | |
| 2023-02-15 | HU0000706163 | 1,896621 | 14.745.100.000 | |
| 2023-02-14 | HU0000706163 | 1,903011 | 14.794.500.000 | |
| 2023-02-13 | HU0000706163 | 1,918526 | 14.915.100.000 | |
| 2023-02-10 | HU0000706163 | 1,910933 | 14.856.100.000 | |
| 2023-02-09 | HU0000706163 | 1,924682 | 14.963.000.000 | |
| 2023-02-08 | HU0000706163 | 1,928730 | 15.024.600.000 | |
| 2023-02-07 | HU0000706163 | 1,915568 | 14.922.000.000 | |
| 2023-02-06 | HU0000706163 | 1,895806 | 14.771.600.000 | |
| 2023-02-03 | HU0000706163 | 1,919184 | 14.941.600.000 | |
| 2023-02-02 | HU0000706163 | 1,916446 | 14.920.200.000 | |
| 2023-02-01 | HU0000706163 | 1,904736 | 15.203.400.000 | |
| 2023-01-31 | HU0000706163 | 1,905090 | 15.206.100.000 | |
| 2023-01-30 | HU0000706163 | 1,910314 | 15.247.800.000 | |
| 2023-01-27 | HU0000706163 | 1,918036 | 15.335.000.000 | |
| 2023-01-26 | HU0000706163 | 1,914504 | 15.308.200.000 | |
| 2023-01-25 | HU0000706163 | 1,900008 | 15.191.300.000 | |
| 2023-01-24 | HU0000706163 | 1,922340 | 15.370.100.000 | |
| 2023-01-23 | HU0000706163 | 1,935124 | 15.473.900.000 | |
| 2023-01-20 | HU0000706163 | 1,908978 | 15.264.700.000 | |
| 2023-01-19 | HU0000706163 | 1,904646 | 15.230.100.000 | |
| 2023-01-18 | HU0000706163 | 1,919161 | 15.399.900.000 | |
| 2023-01-17 | HU0000706163 | 1,919956 | 15.406.000.000 | |
| 2023-01-16 | HU0000706163 | 1,934030 | 15.519.000.000 | |
| 2023-01-13 | HU0000706163 | 1,920402 | 15.419.300.000 | |
| 2023-01-12 | HU0000706163 | 1,936857 | 15.550.800.000 | |
| 2023-01-11 | HU0000706163 | 1,920436 | 15.418.900.000 | |
| 2023-01-10 | HU0000706163 | 1,910767 | 15.341.300.000 | |
| 2023-01-09 | HU0000706163 | 1,901678 | 15.268.500.000 | |
| 2023-01-06 | HU0000706163 | 1,864396 | 14.969.200.000 | |
| 2023-01-05 | HU0000706163 | 1,857747 | 14.915.800.000 | |
| 2023-01-04 | HU0000706163 | 1,863533 | 14.967.600.000 | |
| 2023-01-03 | HU0000706163 | 1,856564 | 15.216.500.000 | |
| 2023-01-02 | HU0000706163 | 1,812919 | 14.858.700.000 | |
| 2022-12-31 | HU0000706163 | 1,810217 | 14.836.600.000 | |
| 2022-12-30 | HU0000706163 | 1,810236 | 14.836.800.000 | |
| 2022-12-29 | HU0000706163 | 1,824048 | 14.956.400.000 | |
| 2022-12-28 | HU0000706163 | 1,816123 | 14.891.400.000 | |
| 2022-12-27 | HU0000706163 | 1,826527 | 14.976.700.000 | |
| 2022-12-23 | HU0000706163 | 1,833399 | 15.033.000.000 | |
| 2022-12-22 | HU0000706163 | 1,843012 | 15.116.600.000 | |
| 2022-12-21 | HU0000706163 | 1,845832 | 15.139.700.000 | |
| 2022-12-20 | HU0000706163 | 1,825873 | 14.953.300.000 | |
| 2022-12-19 | HU0000706163 | 1,811197 | 14.833.100.000 | |
| 2022-12-16 | HU0000706163 | 1,808475 | 15.047.400.000 | |
| 2022-12-15 | HU0000706163 | 1,814486 | 15.302.600.000 | |
| 2022-12-14 | HU0000706163 | 1,836969 | 15.492.200.000 | |
| 2022-12-13 | HU0000706163 | 1,838322 | 15.503.600.000 | |
| 2022-12-12 | HU0000706163 | 1,846618 | 15.573.600.000 | |
| 2022-12-09 | HU0000706163 | 1,830841 | 15.425.900.000 | |
| 2022-12-08 | HU0000706163 | 1,821644 | 15.359.200.000 | |
| 2022-12-07 | HU0000706163 | 1,821343 | 15.356.300.000 | |
| 2022-12-06 | HU0000706163 | 1,842885 | 15.608.600.000 | |
| 2022-12-05 | HU0000706163 | 1,833670 | 15.712.100.000 | |
| 2022-12-02 | HU0000706163 | 1,826357 | 15.649.500.000 | |
| 2022-12-01 | HU0000706163 | 1,854709 | 16.409.700.000 | |
| 2022-11-30 | HU0000706163 | 1,827533 | 16.168.900.000 | |
| 2022-11-29 | HU0000706163 | 1,826920 | 16.163.500.000 | |
| 2022-11-28 | HU0000706163 | 1,816957 | 16.083.800.000 | |
| 2022-11-25 | HU0000706163 | 1,851312 | 16.400.500.000 | |
| 2022-11-24 | HU0000706163 | 1,854415 | 16.428.000.000 | |
| 2022-11-23 | HU0000706163 | 1,807028 | 16.008.200.000 | |
| 2022-11-22 | HU0000706163 | 1,807178 | 16.009.000.000 | |
| 2022-11-21 | HU0000706163 | 1,793967 | 15.892.000.000 | |
| 2022-11-18 | HU0000706163 | 1,802793 | 15.970.100.000 | |
| 2022-11-17 | HU0000706163 | 1,805994 | 15.998.500.000 | |
| 2022-11-16 | HU0000706163 | 1,803990 | 16.085.100.000 | |
| 2022-11-15 | HU0000706163 | 1,817976 | 16.209.800.000 | |
| 2022-11-14 | HU0000706163 | 1,810166 | 16.144.600.000 | |
| 2022-11-11 | HU0000706163 | 1,776192 | 15.841.600.000 | |
| 2022-11-10 | HU0000706163 | 1,745050 | 15.567.100.000 | |
| 2022-11-09 | HU0000706163 | 1,745180 | 15.575.400.000 | |
| 2022-11-08 | HU0000706163 | 1,735242 | 16.426.800.000 | |
| 2022-11-07 | HU0000706163 | 1,718076 | 16.264.300.000 | |
| 2022-11-04 | HU0000706163 | 1,693750 | 16.034.000.000 | |
| 2022-11-03 | HU0000706163 | 1,666967 | 15.780.500.000 | |
| 2022-11-02 | HU0000706163 | 1,666908 | 16.340.900.000 | |
| 2022-10-28 | HU0000706163 | 1,648238 | 16.157.900.000 | |
| 2022-10-27 | HU0000706163 | 1,640121 | 16.082.200.000 | |
| 2022-10-26 | HU0000706163 | 1,621443 | 15.899.100.000 | |
| 2022-10-25 | HU0000706163 | 1,605106 | 15.738.900.000 | |
| 2022-10-24 | HU0000706163 | 1,594420 | 15.634.600.000 | |
| 2022-10-21 | HU0000706163 | 1,592500 | 15.615.800.000 | |
| 2022-10-20 | HU0000706163 | 1,592849 | 15.619.200.000 | |
| 2022-10-19 | HU0000706163 | 1,568525 | 15.380.700.000 | |
| 2022-10-18 | HU0000706163 | 1,591749 | 15.608.500.000 | |
| 2022-10-17 | HU0000706163 | 1,575357 | 15.447.700.000 | |
| 2022-10-14 | HU0000706163 | 1,574998 | 15.444.200.000 | |
| 2022-10-13 | HU0000706163 | 1,584840 | 15.543.300.000 | |
| 2022-10-12 | HU0000706163 | 1,581323 | 15.432.400.000 | |
| 2022-10-11 | HU0000706163 | 1,569973 | 15.321.700.000 | |
| 2022-10-10 | HU0000706163 | 1,581562 | 15.435.000.000 | |
| 2022-10-07 | HU0000706163 | 1,594388 | 15.560.100.000 | |
| 2022-10-06 | HU0000706163 | 1,606273 | 15.676.100.000 | |
| 2022-10-05 | HU0000706163 | 1,605778 | 15.669.900.000 | |
| 2022-10-04 | HU0000706163 | 1,615692 | 15.766.600.000 | |
| 2022-10-03 | HU0000706163 | 1,570911 | 15.002.100.000 | |
| 2022-09-30 | HU0000706163 | 1,544033 | 14.745.100.000 | |
| 2022-09-29 | HU0000706163 | 1,536419 | 14.673.100.000 | |
| 2022-09-28 | HU0000706163 | 1,558448 | 14.888.300.000 | |
| 2022-09-27 | HU0000706163 | 1,569096 | 14.990.200.000 | |
| 2022-09-26 | HU0000706163 | 1,556424 | 14.869.200.000 | |
| 2022-09-23 | HU0000706163 | 1,581563 | 15.109.300.000 | |
| 2022-09-22 | HU0000706163 | 1,631828 | 15.589.500.000 | |
| 2022-09-21 | HU0000706163 | 1,623628 | 15.499.400.000 | |
| 2022-09-20 | HU0000706163 | 1,623807 | 15.501.100.000 | |
| 2022-09-19 | HU0000706163 | 1,654908 | 15.797.400.000 | |
| 2022-09-16 | HU0000706163 | 1,663870 | 15.882.900.000 | |
| 2022-09-15 | HU0000706163 | 1,693812 | 16.168.700.000 | |
| 2022-09-14 | HU0000706163 | 1,675112 | 15.979.900.000 | |
| 2022-09-13 | HU0000706163 | 1,663431 | 15.868.400.000 | |
| 2022-09-12 | HU0000706163 | 1,666690 | 15.898.500.000 | |
| 2022-09-09 | HU0000706163 | 1,641844 | 15.661.400.000 | |
| 2022-09-08 | HU0000706163 | 1,616496 | 15.419.500.000 | |
| 2022-09-07 | HU0000706163 | 1,617678 | 15.430.800.000 | |
| 2022-09-06 | HU0000706163 | 1,610690 | 15.363.400.000 | |
| 2022-09-05 | HU0000706163 | 1,625118 | 15.501.000.000 | |
| 2022-09-02 | HU0000706163 | 1,629139 | 15.539.000.000 | |
| 2022-09-01 | HU0000706163 | 1,609780 | 14.993.900.000 | |
| 2022-08-31 | HU0000706163 | 1,660884 | 15.469.900.000 | |
| 2022-08-30 | HU0000706163 | 1,657720 | 15.440.500.000 | |
| 2022-08-29 | HU0000706163 | 1,683984 | 15.684.900.000 | |
| 2022-08-26 | HU0000706163 | 1,703883 | 15.991.300.000 | |
| 2022-08-25 | HU0000706163 | 1,712678 | 16.083.500.000 | |
| 2022-08-24 | HU0000706163 | 1,715420 | 16.109.300.000 | |
| 2022-08-23 | HU0000706163 | 1,732523 | 16.269.900.000 | |
| 2022-08-22 | HU0000706163 | 1,712192 | 16.081.500.000 | |
| 2022-08-19 | HU0000706163 | 1,744623 | 16.390.500.000 | |
| 2022-08-18 | HU0000706163 | 1,756752 | 16.503.400.000 | |
| 2022-08-17 | HU0000706163 | 1,748893 | 16.429.800.000 | |
| 2022-08-16 | HU0000706163 | 1,785799 | 16.771.800.000 | |
| 2022-08-15 | HU0000706163 | 1,763601 | 16.563.300.000 | |
| 2022-08-12 | HU0000706163 | 1,760936 | 16.538.300.000 | |
| 2022-08-11 | HU0000706163 | 1,770516 | 16.628.300.000 | |
| 2022-08-10 | HU0000706163 | 1,758958 | 16.519.600.000 | |
| 2022-08-09 | HU0000706163 | 1,729749 | 16.245.300.000 | |
| 2022-08-08 | HU0000706163 | 1,727720 | 16.226.000.000 | |
| 2022-08-05 | HU0000706163 | 1,711620 | 16.076.700.000 | |
| 2022-08-04 | HU0000706163 | 1,723307 | 16.209.200.000 | |
| 2022-08-03 | HU0000706163 | 1,721054 | 16.192.100.000 | |
| 2022-08-02 | HU0000706163 | 1,715036 | 16.135.500.000 | |
| 2022-08-01 | HU0000706163 | 1,738409 | 16.548.600.000 | |
| 2022-07-29 | HU0000706163 | 1,745150 | 16.613.800.000 | |
| 2022-07-28 | HU0000706163 | 1,724754 | 16.419.700.000 | |
| 2022-07-27 | HU0000706163 | 1,719848 | 16.373.000.000 | |
| 2022-07-26 | HU0000706163 | 1,700503 | 16.188.800.000 | |
| 2022-07-25 | HU0000706163 | 1,702377 | 16.206.600.000 | |
| 2022-07-22 | HU0000706163 | 1,708057 | 16.261.400.000 | |
| 2022-07-21 | HU0000706163 | 1,713600 | 16.314.300.000 | |
| 2022-07-20 | HU0000706163 | 1,693894 | 16.071.800.000 | |
| 2022-07-19 | HU0000706163 | 1,690387 | 16.038.600.000 | |
| 2022-07-18 | HU0000706163 | 1,692448 | 16.064.500.000 | |
| 2022-07-15 | HU0000706163 | 1,654512 | 15.704.500.000 | |
| 2022-07-14 | HU0000706163 | 1,654067 | 15.660.000.000 | |
| 2022-07-13 | HU0000706163 | 1,673122 | 15.840.400.000 | |
| 2022-07-12 | HU0000706163 | 1,677630 | 15.883.100.000 | |
| 2022-07-11 | HU0000706163 | 1,698621 | 16.081.400.000 | |
| 2022-07-08 | HU0000706163 | 1,700248 | 16.070.600.000 | |
| 2022-07-07 | HU0000706163 | 1,687878 | 15.954.300.000 | |
| 2022-07-06 | HU0000706163 | 1,670383 | 15.869.300.000 | |
| 2022-07-05 | HU0000706163 | 1,650029 | 15.443.600.000 | |
| 2022-07-04 | HU0000706163 | 1,663843 | 15.572.900.000 | |
| 2022-07-01 | HU0000706163 | 1,668422 | 15.603.000.000 | |
| 2022-06-30 | HU0000706163 | 1,675812 | 15.672.100.000 | |
| 2022-06-29 | HU0000706163 | 1,712568 | 16.015.800.000 | |
| 2022-06-28 | HU0000706163 | 1,738939 | 16.257.800.000 | |
| 2022-06-27 | HU0000706163 | 1,721108 | 16.091.100.000 | |
| 2022-06-24 | HU0000706163 | 1,716706 | 16.049.900.000 | |
| 2022-06-23 | HU0000706163 | 1,692981 | 15.828.100.000 | |
| 2022-06-22 | HU0000706163 | 1,715326 | 16.037.000.000 | |
| 2022-06-21 | HU0000706163 | 1,750221 | 16.225.200.000 | |
| 2022-06-20 | HU0000706163 | 1,732820 | 16.065.300.000 | |
| 2022-06-17 | HU0000706163 | 1,707794 | 15.837.500.000 | |
| 2022-06-16 | HU0000706163 | 1,707104 | 15.831.100.000 | |
| 2022-06-15 | HU0000706163 | 1,730435 | 16.049.900.000 | |
| 2022-06-14 | HU0000706163 | 1,713247 | 15.878.600.000 | |
| 2022-06-13 | HU0000706163 | 1,716928 | 15.891.400.000 | |
| 2022-06-10 | HU0000706163 | 1,752276 | 16.220.900.000 | |
| 2022-06-09 | HU0000706163 | 1,781268 | 16.496.300.000 | |
| 2022-06-08 | HU0000706163 | 1,782114 | 16.504.000.000 | |
| 2022-06-07 | HU0000706163 | 1,793578 | 16.610.100.000 | |
| 2022-06-03 | HU0000706163 | 1,804428 | 16.716.800.000 | |
| 2022-06-02 | HU0000706163 | 1,808353 | 16.753.000.000 | |
| 2022-06-01 | HU0000706163 | 1,804880 | 16.864.000.000 | |
| 2022-05-31 | HU0000706163 | 1,791535 | 16.739.200.000 | |
| 2022-05-30 | HU0000706163 | 1,789742 | 16.725.900.000 | |
| 2022-05-27 | HU0000706163 | 1,760689 | 16.453.800.000 | |
| 2022-05-26 | HU0000706163 | 1,773455 | 16.582.600.000 | |
| 2022-05-25 | HU0000706163 | 1,770469 | 16.556.400.000 | |
| 2022-05-24 | HU0000706163 | 1,765159 | 16.567.500.000 | |
| 2022-05-23 | HU0000706163 | 1,780132 | 16.707.800.000 | |
| 2022-05-20 | HU0000706163 | 1,748103 | 16.407.200.000 | |
| 2022-05-19 | HU0000706163 | 1,746058 | 16.387.500.000 | |
| 2022-05-18 | HU0000706163 | 1,756538 | 16.499.000.000 | |
| 2022-05-17 | HU0000706163 | 1,739267 | 16.336.900.000 | |
| 2022-05-16 | HU0000706163 | 1,699242 | 15.963.000.000 | |
| 2022-05-13 | HU0000706163 | 1,695038 | 15.929.000.000 | |
| 2022-05-12 | HU0000706163 | 1,639188 | 15.366.100.000 | |
| 2022-05-11 | HU0000706163 | 1,656368 | 15.526.600.000 | |
| 2022-05-10 | HU0000706163 | 1,656106 | 15.512.300.000 | |
| 2022-05-09 | HU0000706163 | 1,684285 | 15.776.200.000 | |
| 2022-05-06 | HU0000706163 | 1,697598 | 15.901.900.000 | |
| 2022-05-05 | HU0000706163 | 1,708136 | 16.000.500.000 | |
| 2022-05-04 | HU0000706163 | 1,734599 | 16.093.400.000 | |
| 2022-05-03 | HU0000706163 | 1,753789 | 16.248.900.000 | |
| 2022-05-02 | HU0000706163 | 1,730047 | 15.524.500.000 | |
| 2022-04-29 | HU0000706163 | 1,753961 | 15.742.500.000 | |
| 2022-04-28 | HU0000706163 | 1,771055 | 15.877.600.000 | |
| 2022-04-27 | HU0000706163 | 1,766714 | 15.838.700.000 | |
| 2022-04-26 | HU0000706163 | 1,759953 | 15.775.800.000 | |
| 2022-04-25 | HU0000706163 | 1,768619 | 15.875.000.000 | |
| 2022-04-22 | HU0000706163 | 1,798574 | 16.143.800.000 | |
| 2022-04-21 | HU0000706163 | 1,821923 | 16.353.500.000 | |
| 2022-04-20 | HU0000706163 | 1,814860 | 16.290.400.000 | |
| 2022-04-19 | HU0000706163 | 1,829055 | 16.424.600.000 | |
| 2022-04-14 | HU0000706163 | 1,848087 | 16.595.500.000 | |
| 2022-04-13 | HU0000706163 | 1,852293 | 16.661.400.000 | |
| 2022-04-12 | HU0000706163 | 1,836695 | 16.591.400.000 | |
| 2022-04-11 | HU0000706163 | 1,857873 | 16.795.500.000 | |
| 2022-04-08 | HU0000706163 | 1,838974 | 16.655.100.000 | |
| 2022-04-07 | HU0000706163 | 1,831414 | 16.612.200.000 | |
| 2022-04-06 | HU0000706163 | 1,835562 | 16.644.900.000 | |
| 2022-04-05 | HU0000706163 | 1,854262 | 16.680.300.000 | |
| 2022-04-04 | HU0000706163 | 1,876632 | 16.886.000.000 | |
| 2022-04-01 | HU0000706163 | 1,872247 | 17.850.700.000 | |
| 2022-03-31 | HU0000706163 | 1,855347 | 17.678.400.000 | |
| 2022-03-30 | HU0000706163 | 1,871836 | 17.830.500.000 | |
| 2022-03-29 | HU0000706163 | 1,886083 | 17.935.800.000 | |
| 2022-03-28 | HU0000706163 | 1,839960 | 17.455.500.000 | |
| 2022-03-25 | HU0000706163 | 1,825610 | 17.022.300.000 | |
| 2022-03-24 | HU0000706163 | 1,830990 | 17.055.500.000 | |
| 2022-03-23 | HU0000706163 | 1,833207 | 17.076.500.000 | |
| 2022-03-22 | HU0000706163 | 1,847953 | 17.212.900.000 | |
| 2022-03-21 | HU0000706163 | 1,832031 | 17.074.400.000 | |
| 2022-03-18 | HU0000706163 | 1,823256 | 16.977.400.000 | |
| 2022-03-17 | HU0000706163 | 1,824049 | 17.005.000.000 | |
| 2022-03-16 | HU0000706163 | 1,799821 | 16.773.500.000 | |
| 2022-03-11 | HU0000706163 | 1,756362 | 16.359.200.000 | |
| 2022-03-10 | HU0000706163 | 1,715625 | 15.927.000.000 | |
| 2022-03-09 | HU0000706163 | 1,732902 | 16.104.100.000 | |
| 2022-03-08 | HU0000706163 | 1,669396 | 15.507.600.000 | |
| 2022-03-07 | HU0000706163 | 1,658645 | 15.417.600.000 | |
| 2022-03-04 | HU0000706163 | 1,678539 | 15.569.600.000 | |
| 2022-03-03 | HU0000706163 | 1,744136 | 16.313.800.000 | |
| 2022-03-02 | HU0000706163 | 1,726858 | 16.138.900.000 | |
| 2022-03-01 | HU0000706163 | 1,707302 | 15.193.700.000 | |
| 2022-02-28 | HU0000706163 | 1,772826 | 15.830.700.000 | |
| 2022-02-25 | HU0000706163 | 1,818684 | 16.289.200.000 | |
| 2022-02-24 | HU0000706163 | 1,709258 | 15.310.500.000 | |
| 2022-02-23 | HU0000706163 | 1,851685 | 16.589.000.000 | |
| 2022-02-22 | HU0000706163 | 1,868859 | 16.745.200.000 | |
| 2022-02-21 | HU0000706163 | 1,866513 | 16.723.100.000 | |
| 2022-02-18 | HU0000706163 | 1,917013 | 17.170.900.000 | |
| 2022-02-17 | HU0000706163 | 1,939583 | 17.372.800.000 | |
| 2022-02-16 | HU0000706163 | 1,958461 | 17.533.500.000 | |
| 2022-02-15 | HU0000706163 | 1,957097 | 17.540.100.000 | |
| 2022-02-14 | HU0000706163 | 1,931215 | 17.283.900.000 | |
| 2022-02-11 | HU0000706163 | 1,964468 | 17.576.600.000 | |
| 2022-02-10 | HU0000706163 | 1,985654 | 17.770.200.000 | |
| 2022-02-09 | HU0000706163 | 1,983129 | 17.768.600.000 | |
| 2022-02-08 | HU0000706163 | 1,962957 | 17.587.900.000 | |
| 2022-02-07 | HU0000706163 | 1,933062 | 17.319.900.000 | |
| 2022-02-04 | HU0000706163 | 1,935059 | 17.339.700.000 | |
| 2022-02-03 | HU0000706163 | 1,958273 | 17.531.300.000 | |
| 2022-02-02 | HU0000706163 | 1,967261 | 17.618.300.000 | |
| 2022-02-01 | HU0000706163 | 1,950138 | 17.622.000.000 | |
| 2022-01-31 | HU0000706163 | 1,943660 | 17.563.900.000 | |
| 2022-01-28 | HU0000706163 | 1,925394 | 17.398.400.000 | |
| 2022-01-27 | HU0000706163 | 1,950803 | 17.625.000.000 | |
| 2022-01-26 | HU0000706163 | 1,936216 | 17.504.500.000 | |
| 2022-01-25 | HU0000706163 | 1,916105 | 17.377.800.000 | |
| 2022-01-24 | HU0000706163 | 1,900436 | 17.235.400.000 | |
| 2022-01-21 | HU0000706163 | 1,950867 | 17.692.800.000 | |
| 2022-01-20 | HU0000706163 | 1,979640 | 17.954.100.000 | |
| 2022-01-19 | HU0000706163 | 1,979176 | 17.952.700.000 | |
| 2022-01-18 | HU0000706163 | 1,981607 | 17.975.800.000 | |
| 2022-01-17 | HU0000706163 | 2,001489 | 18.195.800.000 | |
| 2022-01-14 | HU0000706163 | 1,998513 | 18.184.500.000 | |
| 2022-01-13 | HU0000706163 | 2,008932 | 18.278.400.000 | |
| 2022-01-12 | HU0000706163 | 2,013070 | 18.316.900.000 | |
| 2022-01-11 | HU0000706163 | 1,977161 | 17.979.200.000 | |
| 2022-01-10 | HU0000706163 | 1,946119 | 17.712.200.000 | |
| 2022-01-07 | HU0000706163 | 1,952127 | 17.779.400.000 | |
| 2022-01-06 | HU0000706163 | 1,954272 | 17.800.400.000 | |
| 2022-01-05 | HU0000706163 | 1,958110 | 17.820.000.000 | |
| 2022-01-04 | HU0000706163 | 1,966781 | 18.418.300.000 | |
| 2022-01-03 | HU0000706163 | 1,955025 | 18.308.000.000 | |
| 2021-12-31 | HU0000706163 | 1,943087 | 18.185.200.000 | |
| 2021-12-30 | HU0000706163 | 1,944282 | 18.196.400.000 | |
| 2021-12-29 | HU0000706163 | 1,942671 | 18.180.900.000 | |
| 2021-12-28 | HU0000706163 | 1,932999 | 18.090.300.000 | |
| 2021-12-27 | HU0000706163 | 1,925084 | 18.016.300.000 | |
| 2021-12-23 | HU0000706163 | 1,912122 | 17.895.600.000 | |
| 2021-12-22 | HU0000706163 | 1,895999 | 17.744.700.000 | |
| 2021-12-21 | HU0000706163 | 1,889987 | 17.700.500.000 | |
| 2021-12-20 | HU0000706163 | 1,871861 | 17.522.900.000 | |
| 2021-12-17 | HU0000706163 | 1,885068 | 17.653.200.000 | |
| 2021-12-16 | HU0000706163 | 1,896562 | 17.761.300.000 | |
| 2021-12-15 | HU0000706163 | 1,865734 | 17.507.700.000 | |
| 2021-12-14 | HU0000706163 | 1,879449 | 17.636.300.000 | |
| 2021-12-13 | HU0000706163 | 1,886303 | 17.737.600.000 | |
| 2021-12-10 | HU0000706163 | 1,893577 | 17.806.000.000 | |
| 2021-12-09 | HU0000706163 | 1,899843 | 17.860.200.000 | |
| 2021-12-08 | HU0000706163 | 1,911696 | 17.965.100.000 | |
| 2021-12-07 | HU0000706163 | 1,903317 | 17.766.900.000 | |
| 2021-12-06 | HU0000706163 | 1,869964 | 17.473.000.000 | |
| 2021-12-03 | HU0000706163 | 1,864498 | 17.574.100.000 | |
| 2021-12-02 | HU0000706163 | 1,862104 | 17.545.700.000 | |
| 2021-12-01 | HU0000706163 | 1,868686 | 17.282.000.000 | |
| 2021-11-30 | HU0000706163 | 1,859406 | 17.184.000.000 | |
| 2021-11-29 | HU0000706163 | 1,855510 | 17.139.400.000 | |
| 2021-11-26 | HU0000706163 | 1,839082 | 16.988.800.000 | |
| 2021-11-25 | HU0000706163 | 1,900006 | 17.551.100.000 | |
| 2021-11-24 | HU0000706163 | 1,902253 | 17.571.800.000 | |
| 2021-11-23 | HU0000706163 | 1,907988 | 17.624.800.000 | |
| 2021-11-22 | HU0000706163 | 1,892145 | 17.465.600.000 | |
| 2021-11-19 | HU0000706163 | 1,887300 | 17.401.300.000 | |
| 2021-11-18 | HU0000706163 | 1,911406 | 17.703.700.000 | |
| 2021-11-17 | HU0000706163 | 1,933227 | 17.920.500.000 | |
| 2021-11-16 | HU0000706163 | 1,946242 | 18.928.700.000 | |
| 2021-11-15 | HU0000706163 | 1,950728 | 18.973.500.000 | |
| 2021-11-12 | HU0000706163 | 1,948319 | 18.956.800.000 | |
| 2021-11-11 | HU0000706163 | 1,960751 | 19.093.300.000 | |
| 2021-11-10 | HU0000706163 | 1,949202 | 18.979.800.000 | |
| 2021-11-09 | HU0000706163 | 1,965249 | 19.197.300.000 | |
| 2021-11-08 | HU0000706163 | 1,969699 | 19.241.000.000 | |
| 2021-11-05 | HU0000706163 | 1,968238 | 19.226.700.000 | |
| 2021-11-04 | HU0000706163 | 1,960137 | 19.055.400.000 | |
| 2021-11-03 | HU0000706163 | 1,929794 | 18.748.700.000 | |
| 2021-11-02 | HU0000706163 | 1,925925 | 19.032.800.000 | |