| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Közép-európai Részvény Befektetési Alap | ||||
| Évesített hozam: 10,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000706163 | 2,897652 | 23.068.300.000 | |
| 2024-11-22 | HU0000706163 | 2,893167 | 23.042.400.000 | |
| 2024-11-21 | HU0000706163 | 2,887251 | 22.985.900.000 | |
| 2024-11-20 | HU0000706163 | 2,850241 | 22.682.300.000 | |
| 2024-11-19 | HU0000706163 | 2,823228 | 22.467.300.000 | |
| 2024-11-18 | HU0000706163 | 2,888384 | 22.986.400.000 | |
| 2024-11-15 | HU0000706163 | 2,864649 | 22.797.000.000 | |
| 2024-11-14 | HU0000706163 | 2,903091 | 23.102.900.000 | |
| 2024-11-13 | HU0000706163 | 2,900570 | 23.082.100.000 | |
| 2024-11-12 | HU0000706163 | 2,911096 | 23.056.800.000 | |
|
|
||||
| 2024-11-11 | HU0000706163 | 2,930000 | 23.204.800.000 | |
| 2024-11-08 | HU0000706163 | 2,910784 | 23.039.900.000 | |
| 2024-11-07 | HU0000706163 | 2,908240 | 23.010.800.000 | |
| 2024-11-06 | HU0000706163 | 2,875967 | 22.755.400.000 | |
| 2024-11-05 | HU0000706163 | 2,851951 | 22.565.000.000 | |
| 2024-11-04 | HU0000706163 | 2,842988 | 22.297.300.000 | |
| 2024-10-31 | HU0000706163 | 2,826663 | 22.243.100.000 | |
| 2024-10-30 | HU0000706163 | 2,812215 | 22.128.200.000 | |
| 2024-10-29 | HU0000706163 | 2,830460 | 22.265.100.000 | |
| 2024-10-28 | HU0000706163 | 2,813519 | 22.131.900.000 | |
| 2024-10-25 | HU0000706163 | 2,816077 | 22.149.400.000 | |
| 2024-10-24 | HU0000706163 | 2,797812 | 22.000.800.000 | |
| 2024-10-22 | HU0000706163 | 2,802403 | 22.038.900.000 | |
| 2024-10-21 | HU0000706163 | 2,818815 | 22.170.800.000 | |
| 2024-10-18 | HU0000706163 | 2,827709 | 22.242.900.000 | |
| 2024-10-17 | HU0000706163 | 2,821438 | 22.193.600.000 | |
| 2024-10-16 | HU0000706163 | 2,847842 | 22.164.100.000 | |
| 2024-10-15 | HU0000706163 | 2,833990 | 22.051.100.000 | |
| 2024-10-14 | HU0000706163 | 2,842074 | 22.113.800.000 | |
| 2024-10-11 | HU0000706163 | 2,849412 | 22.167.100.000 | |
| 2024-10-10 | HU0000706163 | 2,822649 | 21.969.300.000 | |
| 2024-10-09 | HU0000706163 | 2,819468 | 21.942.000.000 | |
| 2024-10-08 | HU0000706163 | 2,806722 | 20.647.900.000 | |
| 2024-10-07 | HU0000706163 | 2,825021 | 20.782.500.000 | |
| 2024-10-04 | HU0000706163 | 2,816371 | 20.729.800.000 | |
| 2024-10-03 | HU0000706163 | 2,797156 | 20.589.500.000 | |
| 2024-10-02 | HU0000706163 | 2,811243 | 20.694.600.000 | |
| 2024-10-01 | HU0000706163 | 2,820893 | 20.930.800.000 | |
| 2024-09-30 | HU0000706163 | 2,834104 | 21.024.200.000 | |
| 2024-09-27 | HU0000706163 | 2,865801 | 21.252.800.000 | |
| 2024-09-26 | HU0000706163 | 2,848731 | 21.126.500.000 | |
| 2024-09-25 | HU0000706163 | 2,835522 | 21.024.000.000 | |
| 2024-09-24 | HU0000706163 | 2,818021 | 20.894.200.000 | |
| 2024-09-23 | HU0000706163 | 2,778100 | 20.596.500.000 | |
| 2024-09-20 | HU0000706163 | 2,768412 | 20.522.800.000 | |
| 2024-09-19 | HU0000706163 | 2,788134 | 20.668.800.000 | |
| 2024-09-18 | HU0000706163 | 2,773422 | 20.548.600.000 | |
| 2024-09-17 | HU0000706163 | 2,777419 | 20.579.200.000 | |
| 2024-09-16 | HU0000706163 | 2,758453 | 20.436.500.000 | |
| 2024-09-13 | HU0000706163 | 2,779352 | 20.584.400.000 | |
| 2024-09-12 | HU0000706163 | 2,760170 | 20.445.100.000 | |
| 2024-09-11 | HU0000706163 | 2,741576 | 20.317.800.000 | |
| 2024-09-10 | HU0000706163 | 2,767654 | 20.510.100.000 | |
| 2024-09-09 | HU0000706163 | 2,768802 | 20.524.400.000 | |
| 2024-09-06 | HU0000706163 | 2,753315 | 20.386.600.000 | |
| 2024-09-05 | HU0000706163 | 2,784410 | 20.612.900.000 | |
| 2024-09-04 | HU0000706163 | 2,803087 | 20.757.700.000 | |
| 2024-09-03 | HU0000706163 | 2,813017 | 20.872.100.000 | |
| 2024-09-02 | HU0000706163 | 2,833778 | 20.871.300.000 | |
| 2024-08-30 | HU0000706163 | 2,807339 | 20.669.100.000 | |
| 2024-08-29 | HU0000706163 | 2,801661 | 20.625.400.000 | |
| 2024-08-28 | HU0000706163 | 2,792455 | 20.559.400.000 | |
| 2024-08-27 | HU0000706163 | 2,814335 | 20.710.000.000 | |
| 2024-08-26 | HU0000706163 | 2,820044 | 20.750.100.000 | |
| 2024-08-23 | HU0000706163 | 2,811650 | 20.684.800.000 | |
| 2024-08-22 | HU0000706163 | 2,803440 | 20.600.500.000 | |
| 2024-08-21 | HU0000706163 | 2,803899 | 20.596.100.000 | |
| 2024-08-16 | HU0000706163 | 2,807201 | 20.614.400.000 | |
| 2024-08-15 | HU0000706163 | 2,768506 | 20.326.900.000 | |
| 2024-08-14 | HU0000706163 | 2,758822 | 20.244.800.000 | |
| 2024-08-13 | HU0000706163 | 2,743071 | 20.124.200.000 | |
| 2024-08-12 | HU0000706163 | 2,751999 | 20.183.700.000 | |
| 2024-08-09 | HU0000706163 | 2,717505 | 19.923.700.000 | |
| 2024-08-08 | HU0000706163 | 2,724426 | 19.975.600.000 | |
| 2024-08-07 | HU0000706163 | 2,724650 | 19.959.200.000 | |
| 2024-08-06 | HU0000706163 | 2,684718 | 19.685.600.000 | |
| 2024-08-05 | HU0000706163 | 2,686493 | 19.685.200.000 | |
| 2024-08-02 | HU0000706163 | 2,775183 | 20.330.900.000 | |
| 2024-08-01 | HU0000706163 | 2,816203 | 20.329.500.000 | |
| 2024-07-31 | HU0000706163 | 2,848454 | 20.540.700.000 | |
| 2024-07-30 | HU0000706163 | 2,814342 | 20.283.200.000 | |
| 2024-07-29 | HU0000706163 | 2,806696 | 20.202.500.000 | |
| 2024-07-26 | HU0000706163 | 2,798347 | 20.094.800.000 | |
| 2024-07-25 | HU0000706163 | 2,804525 | 20.125.300.000 | |
| 2024-07-24 | HU0000706163 | 2,818210 | 20.200.300.000 | |
| 2024-07-23 | HU0000706163 | 2,825271 | 20.213.500.000 | |
| 2024-07-22 | HU0000706163 | 2,832519 | 20.265.400.000 | |
| 2024-07-19 | HU0000706163 | 2,830549 | 20.239.300.000 | |
| 2024-07-18 | HU0000706163 | 2,830596 | 20.180.900.000 | |
| 2024-07-17 | HU0000706163 | 2,809322 | 20.036.000.000 | |
| 2024-07-16 | HU0000706163 | 2,833683 | 20.214.800.000 | |
| 2024-07-15 | HU0000706163 | 2,867714 | 20.465.200.000 | |
| 2024-07-12 | HU0000706163 | 2,864194 | 20.440.100.000 | |
| 2024-07-11 | HU0000706163 | 2,853112 | 20.355.300.000 | |
| 2024-07-10 | HU0000706163 | 2,829897 | 20.187.500.000 | |
| 2024-07-09 | HU0000706163 | 2,850175 | 20.318.100.000 | |
| 2024-07-08 | HU0000706163 | 2,841685 | 20.254.400.000 | |
| 2024-07-05 | HU0000706163 | 2,833607 | 20.185.800.000 | |
| 2024-07-04 | HU0000706163 | 2,853982 | 20.312.800.000 | |
| 2024-07-03 | HU0000706163 | 2,839908 | 20.180.000.000 | |
| 2024-07-02 | HU0000706163 | 2,828636 | 20.083.900.000 | |
| 2024-07-01 | HU0000706163 | 2,835604 | 20.219.600.000 | |
| 2024-06-28 | HU0000706163 | 2,839652 | 20.248.000.000 | |
| 2024-06-27 | HU0000706163 | 2,832439 | 20.190.700.000 | |
| 2024-06-26 | HU0000706163 | 2,831604 | 20.173.200.000 | |
| 2024-06-25 | HU0000706163 | 2,820932 | 20.089.900.000 | |
| 2024-06-24 | HU0000706163 | 2,811956 | 20.001.900.000 | |
| 2024-06-21 | HU0000706163 | 2,800723 | 19.950.600.000 | |
| 2024-06-20 | HU0000706163 | 2,808711 | 19.991.600.000 | |
| 2024-06-19 | HU0000706163 | 2,791028 | 19.847.800.000 | |
| 2024-06-18 | HU0000706163 | 2,782424 | 19.766.700.000 | |
| 2024-06-17 | HU0000706163 | 2,774025 | 19.693.200.000 | |
| 2024-06-14 | HU0000706163 | 2,754550 | 19.546.500.000 | |
| 2024-06-13 | HU0000706163 | 2,765443 | 19.621.700.000 | |
| 2024-06-12 | HU0000706163 | 2,786535 | 19.726.700.000 | |
| 2024-06-11 | HU0000706163 | 2,761313 | 19.541.700.000 | |
| 2024-06-10 | HU0000706163 | 2,781571 | 19.675.600.000 | |
| 2024-06-07 | HU0000706163 | 2,767493 | 19.546.400.000 | |
| 2024-06-06 | HU0000706163 | 2,784173 | 19.645.300.000 | |
| 2024-06-05 | HU0000706163 | 2,754023 | 19.415.700.000 | |
| 2024-06-04 | HU0000706163 | 2,738821 | 19.299.400.000 | |
| 2024-06-03 | HU0000706163 | 2,770903 | 19.789.100.000 | |
| 2024-05-31 | HU0000706163 | 2,758630 | 19.664.500.000 | |