maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Quality Származtatott Részvény Alap B Sorozat
Évesített hozam: 15,30%

dátum azonosító árfolyam* eszközérték
2024-12-09HU00007062138,32398956.980.600.000
2024-12-06HU00007062138,30281456.835.600.000
2024-12-05HU00007062138,27804556.666.100.000
2024-12-04HU00007062138,22336955.291.800.000
2024-12-03HU00007062138,13502454.697.800.000
2024-12-02HU00007062138,16160554.876.500.000
2024-11-29HU00007062138,04586954.098.400.000
2024-11-28HU00007062138,07793554.314.000.000
2024-11-27HU00007062138,07016154.261.700.000
2024-11-26HU00007062138,12735054.646.200.000

2024-11-25HU00007062138,09814654.449.800.000
2024-11-22HU00007062138,09732454.444.300.000
2024-11-21HU00007062138,07119954.268.700.000
2024-11-20HU00007062137,99536653.708.800.000
2024-11-19HU00007062137,91192553.148.300.000
2024-11-18HU00007062138,07781654.262.600.000
2024-11-15HU00007062137,98303853.626.000.000
2024-11-14HU00007062138,07451054.240.400.000
2024-11-13HU00007062138,03503553.975.300.000
2024-11-12HU00007062138,05681154.071.500.000
2024-11-11HU00007062138,10059554.365.400.000
2024-11-08HU00007062138,05069354.030.500.000
2024-11-07HU00007062138,05805054.079.900.000
2024-11-06HU00007062137,97527453.524.300.000
2024-11-05HU00007062137,89855353.009.400.000
2024-11-04HU00007062137,86933052.813.300.000
2024-10-31HU00007062137,81753852.465.700.000
2024-10-30HU00007062137,79457152.311.600.000
2024-10-29HU00007062137,84408052.643.800.000
2024-10-28HU00007062137,80283752.367.000.000
2024-10-25HU00007062137,81306752.435.700.000
2024-10-24HU00007062137,76722152.128.000.000
2024-10-22HU00007062137,75148452.022.400.000
2024-10-21HU00007062137,79119952.288.900.000
2024-10-18HU00007062137,82543152.518.700.000
2024-10-17HU00007062137,80938752.411.000.000
2024-10-16HU00007062137,89212652.966.300.000
2024-10-15HU00007062137,86158052.761.300.000
2024-10-14HU00007062137,85915852.745.000.000
2024-10-11HU00007062137,85879252.742.600.000
2024-10-10HU00007062137,80029852.350.000.000
2024-10-09HU00007062137,79456152.311.500.000
2024-10-08HU00007062137,75823152.067.700.000
2024-10-07HU00007062137,77616852.188.100.000
2024-10-04HU00007062137,74961252.009.800.000
2024-10-03HU00007062137,69323651.631.500.000
2024-10-02HU00007062137,75094552.018.800.000
2024-10-01HU00007062137,78183752.226.100.000
2024-09-30HU00007062137,80489553.320.900.000
2024-09-27HU00007062137,90285153.990.100.000
2024-09-26HU00007062137,87760953.817.600.000
2024-09-25HU00007062137,82129153.432.900.000
2024-09-24HU00007062137,76117852.982.200.000
2024-09-23HU00007062137,67389152.386.300.000
2024-09-20HU00007062137,66304352.312.300.000
2024-09-19HU00007062137,73571652.808.400.000
2024-09-18HU00007062137,69296252.466.500.000
2024-09-17HU00007062137,69578552.485.800.000
2024-09-16HU00007062137,64221952.120.400.000
2024-09-13HU00007062137,71771952.635.400.000
2024-09-12HU00007062137,63877452.096.900.000
2024-09-11HU00007062137,57736851.678.200.000
2024-09-10HU00007062137,65550552.211.100.000
2024-09-09HU00007062137,67695652.357.300.000
2024-09-06HU00007062137,65112052.181.100.000
2024-09-05HU00007062137,73055152.722.900.000
2024-09-04HU00007062137,77276853.010.800.000
2024-09-03HU00007062137,81017353.265.900.000
2024-09-02HU00007062137,86804853.660.600.000
2024-08-30HU00007062137,80670653.242.300.000
2024-08-29HU00007062137,80974753.263.000.000
2024-08-28HU00007062137,77785253.045.500.000
2024-08-27HU00007062137,82987653.370.300.000
2024-08-26HU00007062137,84421853.468.000.000
2024-08-23HU00007062137,81051953.238.300.000
2024-08-22HU00007062137,81318553.256.500.000
2024-08-21HU00007062137,80652953.211.100.000
2024-08-16HU00007062137,80457753.197.800.000
2024-08-15HU00007062137,69119052.425.000.000
2024-08-14HU00007062137,66803952.267.200.000
2024-08-13HU00007062137,63974452.074.300.000
2024-08-12HU00007062137,67044152.283.500.000
2024-08-09HU00007062137,58093051.673.400.000
2024-08-08HU00007062137,59394351.762.100.000
2024-08-07HU00007062137,57993951.666.600.000
2024-08-06HU00007062137,47390450.943.900.000
2024-08-05HU00007062137,48118450.993.500.000
2024-08-02HU00007062137,68662952.313.900.000
2024-08-01HU00007062137,80407353.113.200.000
2024-07-31HU00007062137,89760053.749.700.000
2024-07-30HU00007062137,81913253.215.700.000
2024-07-29HU00007062137,82417753.250.000.000
2024-07-26HU00007062137,79703753.065.300.000
2024-07-25HU00007062137,79408753.045.200.000
2024-07-24HU00007062137,83966553.355.400.000
2024-07-23HU00007062137,86694353.541.100.000
2024-07-22HU00007062137,88995853.697.700.000
2024-07-19HU00007062137,87400853.589.100.000
2024-07-18HU00007062137,87938853.625.800.000
2024-07-17HU00007062137,81899753.214.700.000
2024-07-16HU00007062137,86512953.528.700.000
2024-07-15HU00007062137,95997354.174.200.000
2024-07-12HU00007062137,94145254.048.200.000
2024-07-11HU00007062137,91930853.817.400.000
2024-07-10HU00007062137,84969153.344.300.000
2024-07-09HU00007062137,87752153.533.500.000
2024-07-08HU00007062137,85998853.414.300.000
2024-07-05HU00007062137,85087453.272.400.000
2024-07-04HU00007062137,90491853.639.100.000
2024-07-03HU00007062137,86427553.363.300.000
2024-07-02HU00007062137,83851653.128.500.000
2024-07-01HU00007062137,87904253.403.200.000
2024-06-28HU00007062137,89045153.480.500.000
2024-06-27HU00007062137,85829155.722.600.000
2024-06-26HU00007062137,86032055.737.000.000
2024-06-25HU00007062137,84083855.528.800.000
2024-06-24HU00007062137,80575355.280.300.000
2024-06-21HU00007062137,77052155.030.800.000
2024-06-20HU00007062137,79049955.172.300.000
2024-06-19HU00007062137,72811254.730.500.000
2024-06-18HU00007062137,70758654.505.100.000
2024-06-17HU00007062137,68929354.375.800.000
2024-06-14HU00007062137,62851753.946.000.000
2024-06-13HU00007062137,64532454.064.800.000
2024-06-12HU00007062137,69844754.440.500.000
2024-06-11HU00007062137,62799853.942.300.000
2024-06-10HU00007062137,68211154.325.000.000
2024-06-07HU00007062137,65296454.118.900.000
2024-06-06HU00007062137,70015754.452.600.000
2024-06-05HU00007062137,61149153.825.600.000
2024-06-04HU00007062137,56420853.461.200.000
2024-06-03HU00007062137,66632954.183.000.000
2024-05-31HU00007062137,60442653.745.400.000
2024-05-30HU00007062137,54772053.344.700.000
2024-05-29HU00007062137,53812553.276.900.000
2024-05-28HU00007062137,58792953.578.900.000
2024-05-27HU00007062137,64126353.955.400.000
2024-05-24HU00007062137,63105953.833.400.000
2024-05-23HU00007062137,64975153.965.300.000
2024-05-22HU00007062137,63025353.827.700.000
2024-05-21HU00007062137,64099053.903.500.000
2024-05-17HU00007062137,68666754.225.700.000
2024-05-16HU00007062137,67793154.164.000.000
2024-05-15HU00007062137,66279654.057.300.000
2024-05-14HU00007062137,62733153.777.100.000
2024-05-13HU00007062137,61734853.706.700.000
2024-05-10HU00007062137,60659653.590.900.000
2024-05-09HU00007062137,65080553.902.400.000
2024-05-08HU00007062137,62485553.719.500.000
2024-05-07HU00007062137,61459053.597.200.000
2024-05-06HU00007062137,59283853.444.100.000
2024-05-03HU00007062137,47884352.641.700.000
2024-05-02HU00007062137,49749752.773.000.000
2024-04-30HU00007062137,50442652.821.800.000
2024-04-29HU00007062137,54275653.091.600.000
2024-04-26HU00007062137,48668852.696.900.000
2024-04-25HU00007062137,41528752.094.400.000
2024-04-24HU00007062137,45894352.401.100.000
2024-04-23HU00007062137,46760752.461.900.000
2024-04-22HU00007062137,42853852.187.500.000
2024-04-19HU00007062137,35972751.704.100.000
2024-04-18HU00007062137,35833451.694.300.000
2024-04-17HU00007062137,33057551.499.300.000
2024-04-16HU00007062137,28328751.167.000.000
2024-04-15HU00007062137,41714052.107.400.000
2024-04-12HU00007062137,39988051.986.100.000
2024-04-11HU00007062137,41174952.069.500.000
2024-04-10HU00007062137,45586952.329.500.000
2024-04-09HU00007062137,35421551.616.000.000
2024-04-08HU00007062137,41408752.036.200.000
2024-04-05HU00007062137,36077751.662.100.000
2024-04-04HU00007062137,37471951.759.900.000
2024-04-03HU00007062137,36991551.726.200.000
2024-04-02HU00007062137,35656651.632.500.000
2024-03-28HU00007062137,33207751.460.600.000
2024-03-27HU00007062137,24867054.533.200.000
2024-03-26HU00007062137,24187954.482.100.000
2024-03-25HU00007062137,20281154.188.200.000
2024-03-22HU00007062137,23785754.451.900.000
2024-03-21HU00007062137,27299154.716.200.000
2024-03-20HU00007062137,21553554.284.000.000
2024-03-19HU00007062137,20782454.225.900.000
2024-03-18HU00007062137,18471054.052.100.000
2024-03-14HU00007062137,19208554.107.500.000
2024-03-13HU00007062137,23766554.450.400.000
2024-03-12HU00007062137,25977054.616.700.000
2024-03-11HU00007062137,15124753.800.300.000
2024-03-08HU00007062137,14216553.732.000.000
2024-03-07HU00007062137,13556653.682.300.000
2024-03-06HU00007062137,15955053.862.800.000
2024-03-05HU00007062137,15750753.847.400.000
2024-03-04HU00007062137,17404953.971.800.000
2024-03-01HU00007062137,18388954.045.900.000
2024-02-29HU00007062137,15199653.805.900.000
2024-02-28HU00007062137,15209253.806.700.000
2024-02-27HU00007062137,15421653.822.600.000
2024-02-26HU00007062137,20026054.169.000.000
2024-02-23HU00007062137,21834354.305.100.000
2024-02-22HU00007062137,17470253.976.800.000
2024-02-21HU00007062137,14901353.783.500.000
2024-02-20HU00007062137,14080653.721.800.000
2024-02-19HU00007062137,10478553.450.800.000
2024-02-16HU00007062137,09351753.366.000.000
2024-02-15HU00007062137,05155653.050.300.000
2024-02-14HU00007062137,02899952.880.600.000
2024-02-13HU00007062136,96874552.427.300.000
2024-02-12HU00007062137,01181252.751.300.000
2024-02-09HU00007062136,99716852.641.100.000
2024-02-08HU00007062136,97333452.461.800.000
2024-02-07HU00007062136,99030952.589.500.000
2024-02-06HU00007062137,01384752.766.600.000
2024-02-05HU00007062136,98790852.571.500.000
2024-02-02HU00007062137,01202052.702.900.000
2024-02-01HU00007062136,97819652.448.700.000
2024-01-31HU00007062136,89564251.828.200.000
2024-01-30HU00007062136,85464751.520.000.000
2024-01-29HU00007062136,81881651.250.700.000
2024-01-26HU00007062136,81943151.255.400.000
2024-01-25HU00007062136,81503051.222.300.000
2024-01-24HU00007062136,80055051.113.400.000
2024-01-23HU00007062136,75321750.717.700.000
2024-01-22HU00007062136,79358851.020.900.000
2024-01-19HU00007062136,79018750.995.300.000
2024-01-18HU00007062136,70476450.353.800.000
2024-01-17HU00007062136,65355149.969.200.000
2024-01-16HU00007062136,71674650.443.800.000
2024-01-15HU00007062136,75254350.712.600.000
2024-01-12HU00007062136,76830650.831.000.000
2024-01-11HU00007062136,76194550.783.200.000
2024-01-10HU00007062136,76499350.806.100.000
2024-01-09HU00007062136,74255350.637.600.000
2024-01-08HU00007062136,69270850.263.300.000
2024-01-05HU00007062136,68520550.206.900.000
2024-01-04HU00007062136,67802550.153.000.000
2024-01-03HU00007062136,66674450.068.300.000
2024-01-02HU00007062136,71959750.465.200.000
2023-12-29HU00007062136,74838650.681.400.000
2023-12-28HU00007062136,74780350.677.000.000
2023-12-27HU00007062136,74749550.674.700.000
2023-12-22HU00007062136,71775350.451.300.000
2023-12-21HU00007062136,73144250.554.200.000
2023-12-20HU00007062136,77365450.871.200.000
2023-12-19HU00007062136,74631450.665.800.000
2023-12-18HU00007062136,72421050.499.800.000
2023-12-15HU00007062136,66872850.083.200.000
2023-12-14HU00007062136,65701849.995.200.000
2023-12-13HU00007062136,57894149.658.800.000
2023-12-12HU00007062136,60064649.772.700.000
2023-12-11HU00007062136,58231149.634.400.000
2023-12-08HU00007062136,60559949.810.000.000
2023-12-07HU00007062136,54911349.384.100.000
2023-12-06HU00007062136,57807549.602.500.000
2023-12-05HU00007062136,54714149.319.200.000
2023-12-04HU00007062136,53312649.213.700.000
2023-12-01HU00007062136,50968249.037.000.000
2023-11-30HU00007062136,41954048.358.000.000
2023-11-29HU00007062136,40103048.218.600.000
2023-11-28HU00007062136,41230748.303.500.000
2023-11-27HU00007062136,31921647.542.300.000
2023-11-24HU00007062136,35046347.777.400.000
2023-11-23HU00007062136,36647447.897.800.000
2023-11-22HU00007062136,40260648.169.700.000
2023-11-21HU00007062136,38809748.060.500.000
2023-11-20HU00007062136,39413048.105.900.000
2023-11-17HU00007062136,34975647.772.000.000
2023-11-16HU00007062136,34493147.735.700.000
2023-11-15HU00007062136,36845947.912.800.000
2023-11-14HU00007062136,35851947.758.000.000
2023-11-13HU00007062136,21409346.673.200.000
2023-11-10HU00007062136,22730746.772.500.000
2023-11-09HU00007062136,26433847.050.600.000
2023-11-08HU00007062136,22262246.737.300.000
2023-11-07HU00007062136,25269746.963.200.000
2023-11-06HU00007062136,29289647.215.100.000
2023-11-03HU00007062136,29351347.219.700.000
2023-11-02HU00007062136,23282846.764.400.000
2023-10-31HU00007062136,21073546.598.600.000
2023-10-30HU00007062136,19996946.517.900.000
2023-10-27HU00007062136,16575946.261.200.000
2023-10-26HU00007062136,19106546.451.100.000
2023-10-25HU00007062136,18284646.389.400.000
2023-10-24HU00007062136,08080945.623.800.000
2023-10-20HU00007062136,07089945.549.500.000
2023-10-19HU00007062136,11679745.893.800.000
2023-10-18HU00007062136,19345646.469.000.000
2023-10-17HU00007062136,24970646.891.000.000
2023-10-16HU00007062136,18109046.376.200.000
2023-10-13HU00007062136,01839945.155.600.000
2023-10-12HU00007062136,01351345.118.900.000
2023-10-11HU00007062136,03915845.311.300.000
2023-10-10HU00007062136,00300845.040.100.000
2023-10-09HU00007062135,90097744.274.600.000
2023-10-06HU00007062135,86077343.972.900.000
2023-10-05HU00007062135,86140643.977.700.000
2023-10-04HU00007062135,89289944.213.900.000
2023-10-03HU00007062135,88764844.174.500.000
2023-10-02HU00007062135,90119344.276.200.000
2023-09-29HU00007062135,97434144.825.000.000
2023-09-28HU00007062135,93425644.524.200.000
2023-09-27HU00007062135,90368244.294.800.000
2023-09-26HU00007062135,92158044.429.100.000
2023-09-25HU00007062135,92532544.457.200.000
2023-09-22HU00007062135,91979644.415.700.000
2023-09-21HU00007062135,90991144.341.600.000
2023-09-20HU00007062135,97956044.814.200.000
2023-09-19HU00007062135,96170744.680.400.000
2023-09-18HU00007062135,97284844.763.800.000
2023-09-15HU00007062136,02442645.150.400.000
2023-09-14HU00007062136,01267843.304.700.000
2023-09-13HU00007062135,96114542.873.500.000
2023-09-12HU00007062135,94961942.790.600.000
2023-09-11HU00007062135,92770242.633.000.000
2023-09-08HU00007062135,92811842.636.000.000
2023-09-07HU00007062135,96312842.887.800.000
2023-09-06HU00007062135,96883642.928.800.000
2023-09-05HU00007062135,97547142.876.500.000
2023-09-04HU00007062135,98633442.954.500.000
2023-09-01HU00007062136,01945543.192.100.000
2023-08-31HU00007062135,98080942.914.800.000
2023-08-30HU00007062136,03488043.302.800.000
2023-08-29HU00007062136,06858243.444.600.000
2023-08-28HU00007062136,04857743.301.400.000
2023-08-25HU00007062136,00772843.009.000.000
2023-08-24HU00007062136,02803243.154.400.000
2023-08-23HU00007062136,01145343.035.700.000
2023-08-22HU00007062136,01385442.942.900.000
2023-08-21HU00007062135,99359742.798.200.000
2023-08-18HU00007062135,98548842.740.300.000
2023-08-17HU00007062136,06936243.339.200.000
2023-08-16HU00007062136,04335143.153.500.000
2023-08-15HU00007062136,10296543.469.200.000
2023-08-14HU00007062136,08711943.356.300.000
2023-08-11HU00007062136,12022243.592.100.000
2023-08-10HU00007062136,15032143.806.500.000
2023-08-09HU00007062136,10570843.488.700.000
2023-08-08HU00007062136,10895043.401.800.000
2023-08-07HU00007062136,17500143.871.100.000
2023-08-04HU00007062136,18817643.964.700.000
2023-08-03HU00007062136,15973243.652.600.000
2023-08-02HU00007062136,13616943.485.600.000
2023-08-01HU00007062136,20252143.955.800.000
2023-07-31HU00007062136,14071543.517.800.000
2023-07-28HU00007062136,10658043.275.900.000
2023-07-27HU00007062136,05891242.938.100.000
2023-07-27HU00007062136,03683642.781.600.000
2023-07-26HU00007062136,04457142.836.500.000
2023-07-26HU00007062136,06664642.992.900.000
2023-07-25HU00007062136,04210342.709.000.000
2023-07-25HU00007062136,01999442.552.700.000
2023-07-24HU00007062135,99543943.061.600.000
2023-07-24HU00007062136,01725243.218.300.000
2023-07-21HU00007062135,99747543.076.300.000
2023-07-21HU00007062136,01928743.232.900.000
2023-07-20HU00007062135,97809742.937.100.000
2023-07-20HU00007062135,99989743.093.700.000
2023-07-19HU00007062135,91526342.485.800.000
2023-07-18HU00007062135,89622342.239.000.000
2023-07-17HU00007062135,83706341.815.200.000
2023-07-14HU00007062135,85032741.910.200.000
2023-07-13HU00007062135,84551541.875.800.000
2023-07-12HU00007062135,83730941.817.000.000
2023-07-11HU00007062135,75363441.107.600.000
2023-07-10HU00007062135,74615641.054.100.000
2023-07-07HU00007062135,75955541.149.900.000
2023-07-06HU00007062135,67369440.536.400.000
2023-07-05HU00007062135,69230940.669.400.000
2023-07-04HU00007062135,70573540.765.300.000
2023-07-03HU00007062135,70887640.787.800.000
2023-06-30HU00007062135,65348141.892.000.000
2023-06-29HU00007062135,64198841.806.800.000
2023-06-28HU00007062135,61707541.622.200.000
2023-06-27HU00007062135,59111041.429.800.000
2023-06-26HU00007062135,63009641.718.700.000
2023-06-23HU00007062135,62222741.660.400.000
2023-06-22HU00007062135,65481041.901.900.000
2023-06-21HU00007062135,67584842.057.700.000
2023-06-20HU00007062135,67917942.082.400.000
2023-06-19HU00007062135,68731942.142.700.000
2023-06-16HU00007062135,72088842.591.500.000
2023-06-15HU00007062135,69695742.413.300.000
2023-06-14HU00007062135,64642342.037.100.000
2023-06-13HU00007062135,58686841.593.700.000
2023-06-12HU00007062135,60578541.734.600.000
2023-06-09HU00007062135,59122941.626.200.000
2023-06-08HU00007062135,58142741.553.200.000
2023-06-07HU00007062135,54588141.288.600.000
2023-06-06HU00007062135,54011241.245.600.000
2023-06-05HU00007062135,50025840.948.900.000
2023-06-02HU00007062135,50751741.003.000.000
2023-06-01HU00007062135,35201639.845.300.000
2023-05-31HU00007062135,30941139.528.100.000
2023-05-30HU00007062135,38283540.074.700.000
2023-05-26HU00007062135,44909840.568.000.000
2023-05-25HU00007062135,41111540.285.300.000
2023-05-24HU00007062135,40451040.236.100.000
2023-05-23HU00007062135,47645440.771.700.000
2023-05-22HU00007062135,46877540.714.500.000
2023-05-19HU00007062135,45408740.605.200.000
2023-05-18HU00007062135,36896140.041.400.000
2023-05-17HU00007062135,34187839.839.400.000
2023-05-16HU00007062135,34962339.897.200.000
2023-05-15HU00007062135,33031539.753.200.000
2023-05-12HU00007062135,35087939.906.600.000
2023-05-11HU00007062135,35049440.003.700.000
2023-05-10HU00007062135,35702240.052.500.000
2023-05-09HU00007062135,36886940.141.100.000
2023-05-08HU00007062135,38644440.272.500.000
2023-05-05HU00007062135,34691539.976.900.000
2023-05-04HU00007062135,30400739.656.100.000
2023-05-03HU00007062135,36503340.112.400.000
2023-05-02HU00007062135,28825439.538.400.000
2023-04-28HU00007062135,28836239.539.200.000
2023-04-27HU00007062135,32012139.776.600.000
2023-04-26HU00007062135,23980439.176.100.000
2023-04-25HU00007062135,25768939.409.800.000
2023-04-24HU00007062135,28991939.651.400.000
2023-04-21HU00007062135,30102339.734.600.000
2023-04-20HU00007062135,28766139.634.500.000
2023-04-19HU00007062135,26150539.438.400.000
2023-04-18HU00007062135,22798639.277.200.000
2023-04-17HU00007062135,19989639.066.200.000
2023-04-14HU00007062135,18282738.937.900.000
2023-04-13HU00007062135,13672338.591.500.000
2023-04-12HU00007062135,13056238.545.300.000
2023-04-11HU00007062135,15684638.742.700.000
2023-04-06HU00007062135,10554238.357.300.000
2023-04-05HU00007062135,07401338.120.400.000
2023-04-04HU00007062135,06730238.070.000.000
2023-04-03HU00007062135,06517238.054.000.000
2023-03-31HU00007062135,01710137.692.800.000
2023-03-30HU00007062134,97803537.699.300.000
2023-03-29HU00007062134,91084238.690.500.000
2023-03-28HU00007062134,90496238.644.100.000
2023-03-27HU00007062134,90133638.615.600.000
2023-03-24HU00007062134,87902438.439.800.000
2023-03-23HU00007062135,00484639.431.100.000
2023-03-22HU00007062135,01622439.520.700.000
2023-03-21HU00007062135,05187539.801.600.000
2023-03-20HU00007062135,00284439.415.300.000
2023-03-17HU00007062134,93759738.901.300.000
2023-03-16HU00007062134,97461939.192.900.000
2023-03-14HU00007062135,14076640.502.000.000
2023-03-13HU00007062135,03680239.682.900.000
2023-03-10HU00007062135,16812240.717.500.000
2023-03-09HU00007062135,18002940.811.300.000
2023-03-08HU00007062135,24354641.311.700.000
2023-03-07HU00007062135,21341141.074.300.000
2023-03-06HU00007062135,29876141.746.700.000
2023-03-03HU00007062135,28154641.611.100.000
2023-03-02HU00007062135,20652741.070.100.000
2023-03-01HU00007062135,26478141.529.600.000
2023-02-28HU00007062135,29679841.782.100.000
2023-02-27HU00007062135,22895641.247.000.000
2023-02-24HU00007062135,21715041.153.800.000
2023-02-23HU00007062135,24105941.342.500.000
2023-02-22HU00007062135,21173041.111.100.000
2023-02-21HU00007062135,26036741.494.800.000
2023-02-20HU00007062135,27306841.594.900.000
2023-02-17HU00007062135,32116941.974.400.000
2023-02-16HU00007062135,32355341.993.200.000
2023-02-15HU00007062135,32017941.966.600.000
2023-02-14HU00007062135,33169442.057.400.000
2023-02-13HU00007062135,36752842.340.100.000
2023-02-10HU00007062135,34539742.165.500.000
2023-02-09HU00007062135,38317342.463.500.000
2023-02-08HU00007062135,38467442.479.300.000
2023-02-07HU00007062135,34945742.201.500.000
2023-02-06HU00007062135,29756041.792.100.000
2023-02-03HU00007062135,33645742.178.900.000
2023-02-02HU00007062135,35329842.312.000.000
2023-02-01HU00007062135,31389142.000.600.000
2023-01-31HU00007062135,32460942.085.300.000
2023-01-30HU00007062135,34110542.215.700.000
2023-01-27HU00007062135,37717141.900.700.000
2023-01-26HU00007062135,36886842.886.000.000
2023-01-25HU00007062135,32454742.532.000.000
2023-01-24HU00007062135,43751743.434.400.000
2023-01-23HU00007062135,40145443.146.300.000
2023-01-20HU00007062135,36375242.845.200.000
2023-01-19HU00007062135,35395842.766.900.000
2023-01-18HU00007062135,40811943.199.600.000
2023-01-17HU00007062135,39905343.127.100.000
2023-01-16HU00007062135,44275543.476.200.000
2023-01-13HU00007062135,39700343.110.800.000
2023-01-12HU00007062135,43359043.403.000.000
2023-01-11HU00007062135,40964143.211.700.000
2023-01-10HU00007062135,38219542.992.500.000
2023-01-09HU00007062135,36073242.821.000.000
2023-01-06HU00007062135,27466742.133.600.000
2023-01-05HU00007062135,26224142.034.300.000
2023-01-04HU00007062135,26939942.091.500.000
2023-01-03HU00007062135,25002341.936.700.000
2023-01-02HU00007062135,14905441.130.200.000
2022-12-30HU00007062135,14763441.118.800.000
2022-12-29HU00007062135,18530841.419.800.000
2022-12-28HU00007062135,17139241.308.600.000
2022-12-27HU00007062135,20174241.551.000.000
2022-12-23HU00007062135,23181241.791.200.000
2022-12-22HU00007062135,26553742.060.600.000
2022-12-21HU00007062135,27599942.144.200.000
2022-12-20HU00007062135,23350741.804.800.000
2022-12-19HU00007062135,19930441.531.600.000
2022-12-16HU00007062135,19300441.481.200.000
2022-12-15HU00007062135,20469241.574.600.000
2022-12-14HU00007062135,26937342.091.300.000
2022-12-13HU00007062135,28704942.332.500.000
2022-12-12HU00007062135,26883643.149.100.000
2022-12-09HU00007062135,23807342.897.200.000
2022-12-08HU00007062135,21027642.669.600.000
2022-12-07HU00007062135,22164442.762.700.000
2022-12-06HU00007062135,28423043.275.200.000
2022-12-05HU00007062135,24139642.924.400.000
2022-12-02HU00007062135,25157943.007.800.000
2022-12-01HU00007062135,32009143.568.900.000
2022-11-30HU00007062135,25961443.073.600.000
2022-11-29HU00007062135,25870740.816.200.000
2022-11-28HU00007062135,23659440.644.600.000
2022-11-25HU00007062135,31181241.228.400.000
2022-11-24HU00007062135,31378741.243.700.000
2022-11-23HU00007062135,18433640.238.900.000
2022-11-22HU00007062135,21993140.515.200.000
2022-11-21HU00007062135,18741340.262.800.000
2022-11-18HU00007062135,20001440.360.600.000
2022-11-17HU00007062135,19125440.292.600.000
2022-11-16HU00007062135,18489240.243.300.000
2022-11-15HU00007062135,21171340.451.400.000
2022-11-14HU00007062135,19395140.313.600.000
2022-11-11HU00007062135,12111439.748.200.000
2022-11-10HU00007062135,06378439.303.300.000
2022-11-09HU00007062135,08067239.434.300.000
2022-11-08HU00007062135,05457739.231.800.000
2022-11-07HU00007062135,01746938.943.800.000
2022-11-04HU00007062134,96517938.537.900.000
2022-11-03HU00007062134,89198137.969.800.000
2022-11-02HU00007062134,89536337.996.000.000
2022-10-28HU00007062134,84519937.606.700.000
2022-10-27HU00007062134,81157337.345.700.000
2022-10-26HU00007062134,78847137.166.400.000
2022-10-25HU00007062134,75506836.907.100.000
2022-10-24HU00007062134,71506036.596.600.000
2022-10-21HU00007062134,71640636.607.000.000
2022-10-20HU00007062134,72480536.672.200.000
2022-10-19HU00007062134,65847636.157.400.000
2022-10-18HU00007062134,73065336.717.600.000
2022-10-17HU00007062134,70481436.517.100.000
2022-10-14HU00007062134,67684836.350.000.000
2022-10-13HU00007062134,69193536.467.300.000
2022-10-12HU00007062134,68734436.431.600.000
2022-10-11HU00007062134,66029936.271.400.000
2022-10-10HU00007062134,69228936.520.400.000
2022-10-07HU00007062134,72750236.794.400.000
2022-10-06HU00007062134,75782737.030.500.000
2022-10-05HU00007062134,76046137.051.000.000
2022-10-04HU00007062134,78918237.274.500.000
2022-10-03HU00007062134,65253136.210.900.000
2022-09-30HU00007062134,60533135.843.600.000
2022-09-29HU00007062134,55226335.430.500.000
2022-09-28HU00007062134,59796735.786.300.000
2022-09-27HU00007062134,64279736.135.200.000
2022-09-26HU00007062134,61338134.296.200.000
2022-09-23HU00007062134,66354634.669.200.000
2022-09-22HU00007062134,77982435.533.600.000
2022-09-21HU00007062134,75986335.385.200.000
2022-09-20HU00007062134,75488135.348.100.000
2022-09-19HU00007062134,83494035.943.300.000
2022-09-16HU00007062134,86180136.143.000.000
2022-09-15HU00007062134,94609536.919.600.000
2022-09-14HU00007062134,91339436.675.500.000
2022-09-13HU00007062134,89484836.537.100.000
2022-09-12HU00007062134,90604736.620.700.000
2022-09-09HU00007062134,83195735.067.700.000
2022-09-08HU00007062134,78883334.754.700.000
2022-09-07HU00007062134,81146734.919.000.000
2022-09-06HU00007062134,78124834.699.600.000
2022-09-05HU00007062134,81060534.912.700.000
2022-09-02HU00007062134,83835735.114.100.000
2022-09-01HU00007062134,78997534.763.000.000
2022-08-31HU00007062134,91376335.661.400.000
2022-08-30HU00007062134,95328535.948.200.000
2022-08-29HU00007062134,99375036.241.900.000
2022-08-26HU00007062135,05324936.673.700.000
2022-08-25HU00007062135,07539936.834.400.000
2022-08-24HU00007062135,08016836.919.000.000
2022-08-23HU00007062135,10998337.135.700.000
2022-08-22HU00007062135,05727836.752.700.000
2022-08-19HU00007062135,15235037.443.600.000
2022-08-18HU00007062135,18669337.693.200.000
2022-08-17HU00007062135,19198337.731.600.000
2022-08-16HU00007062135,25932938.221.100.000
2022-08-15HU00007062135,20227937.806.500.000
2022-08-12HU00007062135,19853037.779.200.000
2022-08-11HU00007062135,22499137.971.500.000
2022-08-10HU00007062135,23898938.073.200.000
2022-08-09HU00007062135,10615837.107.900.000
2022-08-08HU00007062135,13211337.296.500.000
2022-08-05HU00007062135,09083736.996.600.000
2022-08-04HU00007062135,12507637.245.400.000
2022-08-03HU00007062135,10266137.082.500.000
2022-08-02HU00007062135,06933436.840.300.000
2022-08-01HU00007062135,13535237.320.100.000
2022-07-29HU00007062135,14045337.357.200.000
2022-07-28HU00007062135,10368537.089.900.000
2022-07-27HU00007062135,06768436.828.300.000
2022-07-26HU00007062135,00150836.347.400.000
2022-07-25HU00007062135,02090936.488.400.000
2022-07-22HU00007062135,05471936.734.100.000
2022-07-21HU00007062135,07249136.863.300.000
2022-07-20HU00007062134,99650936.311.100.000
2022-07-19HU00007062134,98513036.228.400.000
2022-07-18HU00007062134,99498236.300.000.000
2022-07-15HU00007062134,89462235.570.600.000
2022-07-14HU00007062134,89461835.570.600.000
2022-07-13HU00007062134,92253335.773.500.000
2022-07-12HU00007062134,95971036.043.600.000
2022-07-11HU00007062134,98533636.229.900.000
2022-07-08HU00007062135,00957136.406.000.000
2022-07-07HU00007062135,01190636.423.000.000
2022-07-06HU00007062134,88960035.534.100.000
2022-07-05HU00007062134,84345735.198.800.000
2022-07-04HU00007062134,90310035.632.200.000
2022-07-01HU00007062134,89306035.559.300.000
2022-06-30HU00007062134,93206135.842.700.000
2022-06-29HU00007062135,03189236.568.200.000
2022-06-28HU00007062135,10824737.123.100.000
2022-06-27HU00007062135,04391936.655.600.000
2022-06-24HU00007062135,03225636.570.900.000
2022-06-23HU00007062134,97894036.183.400.000
2022-06-22HU00007062135,03374136.581.600.000
2022-06-21HU00007062135,13028437.283.300.000
2022-06-20HU00007062135,06810636.831.400.000
2022-06-17HU00007062135,00923936.403.600.000
2022-06-16HU00007062135,00165536.348.500.000
2022-06-15HU00007062135,06511935.929.700.000
2022-06-14HU00007062135,00592935.509.800.000
2022-06-13HU00007062134,98589735.387.700.000
2022-06-10HU00007062135,09766036.181.000.000
2022-06-09HU00007062135,19526636.873.700.000
2022-06-08HU00007062135,20857736.968.200.000
2022-06-07HU00007062135,23577037.161.200.000
2022-06-03HU00007062135,27816937.462.100.000
2022-06-02HU00007062135,28091537.481.600.000
2022-06-01HU00007062135,26210537.348.100.000
2022-05-31HU00007062135,20329036.930.700.000
2022-05-30HU00007062135,17867936.756.000.000
2022-05-27HU00007062135,10684436.246.100.000
2022-05-26HU00007062135,14436636.512.500.000
2022-05-25HU00007062135,13201936.424.800.000
2022-05-24HU00007062135,17170036.706.500.000
2022-05-23HU00007062135,21685037.026.900.000
2022-05-20HU00007062135,11210336.283.500.000
2022-05-19HU00007062135,09559936.166.300.000
2022-05-18HU00007062135,14690436.530.500.000
2022-05-17HU00007062135,09730236.178.400.000
2022-05-16HU00007062134,98191235.359.400.000
2022-05-13HU00007062134,97799435.331.600.000
2022-05-12HU00007062134,82626134.254.700.000
2022-05-11HU00007062134,88439234.667.300.000
2022-05-10HU00007062134,87328634.588.500.000
2022-05-09HU00007062134,95524335.170.100.000
2022-05-06HU00007062135,00107235.495.400.000
2022-05-05HU00007062135,03724835.712.200.000
2022-05-04HU00007062135,11627936.272.500.000
2022-05-03HU00007062135,17687336.702.100.000
2022-05-02HU00007062135,10329935.855.500.000
2022-04-29HU00007062135,16775636.308.300.000
2022-04-28HU00007062135,21408136.633.800.000
2022-04-27HU00007062135,17170736.336.100.000
2022-04-26HU00007062135,14389136.106.600.000
2022-04-25HU00007062135,17566936.329.700.000
2022-04-22HU00007062135,27232237.008.200.000
2022-04-21HU00007062135,34056137.537.100.000
2022-04-20HU00007062135,31148637.292.800.000
2022-04-19HU00007062135,32666837.399.400.000
2022-04-14HU00007062135,37173637.715.800.000
2022-04-13HU00007062135,38137337.783.500.000
2022-04-12HU00007062135,33104737.430.100.000
2022-04-11HU00007062135,38440037.804.700.000
2022-04-08HU00007062135,35075937.568.500.000
2022-04-07HU00007062135,35565137.602.900.000
2022-04-06HU00007062135,33452437.454.500.000
2022-04-05HU00007062135,42461238.087.100.000
2022-04-04HU00007062135,51147738.697.000.000
2022-04-01HU00007062135,49665538.592.900.000
2022-03-31HU00007062135,44666838.241.900.000
2022-03-30HU00007062135,51772438.740.800.000
2022-03-29HU00007062135,58991739.247.700.000
2022-03-28HU00007062135,40630637.958.500.000
2022-03-26HU00007062135,37172337.715.700.000
2022-03-25HU00007062135,37172337.715.700.000
2022-03-24HU00007062135,37911337.767.600.000
2022-03-23HU00007062135,39713237.894.100.000
2022-03-22HU00007062135,44080638.200.800.000
2022-03-21HU00007062135,39897037.907.000.000
2022-03-18HU00007062135,38205037.788.200.000
2022-03-17HU00007062135,39039437.846.800.000
2022-03-16HU00007062135,33301137.443.900.000
2022-03-11HU00007062135,18139236.379.400.000
2022-03-10HU00007062135,05755935.509.900.000
2022-03-09HU00007062135,13965436.086.300.000
2022-03-08HU00007062134,91765534.447.600.000
2022-03-07HU00007062134,87766334.167.500.000
2022-03-04HU00007062134,91169534.405.900.000
2022-03-03HU00007062135,12914335.279.100.000
2022-03-02HU00007062135,04870234.725.800.000
2022-03-01HU00007062134,96650136.610.400.000
2022-02-28HU00007062135,25462738.734.300.000
2022-02-25HU00007062135,40995839.879.300.000
2022-02-24HU00007062135,07468837.407.900.000
2022-02-23HU00007062135,50506340.580.400.000
2022-02-22HU00007062135,55681440.961.900.000
2022-02-21HU00007062135,56971041.056.900.000
2022-02-18HU00007062135,71613742.136.300.000
2022-02-17HU00007062135,78825642.667.900.000
2022-02-16HU00007062135,84568243.091.300.000
2022-02-15HU00007062135,84046643.052.800.000
2022-02-14HU00007062135,78162942.619.100.000
2022-02-11HU00007062135,87707243.322.700.000
2022-02-10HU00007062135,92314643.662.300.000
2022-02-09HU00007062135,93852643.775.700.000
2022-02-08HU00007062135,89141643.428.400.000
2022-02-07HU00007062135,80875542.819.100.000
2022-02-04HU00007062135,80936642.823.600.000
2022-02-03HU00007062135,87398943.169.900.000
2022-02-02HU00007062135,90631643.407.500.000
2022-02-01HU00007062135,86854043.129.900.000
2022-01-31HU00007062135,86417243.097.800.000
2022-01-28HU00007062135,80872742.690.300.000
2022-01-27HU00007062135,86697643.118.400.000
2022-01-26HU00007062135,81819642.759.900.000
2022-01-25HU00007062135,74665542.234.100.000
2022-01-24HU00007062135,71865242.028.300.000
2022-01-21HU00007062135,85462143.027.600.000
2022-01-20HU00007062135,92816443.568.100.000
2022-01-19HU00007062135,94752143.710.300.000
2022-01-18HU00007062135,94608743.699.800.000
2022-01-17HU00007062136,01325344.193.400.000
2022-01-14HU00007062135,96299743.824.100.000
2022-01-13HU00007062136,02401544.272.500.000
2022-01-12HU00007062136,05022044.465.100.000
2022-01-11HU00007062135,96202743.816.900.000
2022-01-10HU00007062135,86529143.106.000.000
2022-01-07HU00007062135,87519343.178.800.000
2022-01-06HU00007062135,87878243.095.200.000
2022-01-05HU00007062135,89767643.233.700.000
2022-01-04HU00007062135,91294743.345.600.000
2022-01-03HU00007062135,89447943.210.200.000
2021-12-31HU00007062135,84322342.834.500.000
2021-12-30HU00007062135,84740642.865.100.000
2021-12-29HU00007062135,83408842.767.500.000
2021-12-28HU00007062135,80259342.536.600.000
2021-12-27HU00007062135,78704842.422.700.000
2021-12-23HU00007062135,75922842.218.700.000
2021-12-22HU00007062135,70467241.818.800.000
2021-12-21HU00007062135,72033341.733.600.000
2021-12-20HU00007062135,67554541.306.900.000
2021-12-17HU00007062135,71542741.597.100.000
2021-12-16HU00007062135,73405941.732.700.000
2021-12-15HU00007062135,65567541.162.300.000
2021-12-14HU00007062135,68192541.353.300.000
2021-12-13HU00007062135,71010041.558.400.000