| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Quality Származtatott Részvény Alap B Sorozat | ||||
| Évesített hozam: 25,86% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000706213 | 7,911925 | 53.148.300.000 | |
| 2024-11-18 | HU0000706213 | 8,077816 | 54.262.600.000 | |
| 2024-11-15 | HU0000706213 | 7,983038 | 53.626.000.000 | |
| 2024-11-14 | HU0000706213 | 8,074510 | 54.240.400.000 | |
| 2024-11-13 | HU0000706213 | 8,035035 | 53.975.300.000 | |
| 2024-11-12 | HU0000706213 | 8,056811 | 54.071.500.000 | |
| 2024-11-11 | HU0000706213 | 8,100595 | 54.365.400.000 | |
| 2024-11-08 | HU0000706213 | 8,050693 | 54.030.500.000 | |
| 2024-11-07 | HU0000706213 | 8,058050 | 54.079.900.000 | |
| 2024-11-06 | HU0000706213 | 7,975274 | 53.524.300.000 | |
|
|
||||
| 2024-11-05 | HU0000706213 | 7,898553 | 53.009.400.000 | |
| 2024-11-04 | HU0000706213 | 7,869330 | 52.813.300.000 | |
| 2024-10-31 | HU0000706213 | 7,817538 | 52.465.700.000 | |
| 2024-10-30 | HU0000706213 | 7,794571 | 52.311.600.000 | |
| 2024-10-29 | HU0000706213 | 7,844080 | 52.643.800.000 | |
| 2024-10-28 | HU0000706213 | 7,802837 | 52.367.000.000 | |
| 2024-10-25 | HU0000706213 | 7,813067 | 52.435.700.000 | |
| 2024-10-24 | HU0000706213 | 7,767221 | 52.128.000.000 | |
| 2024-10-22 | HU0000706213 | 7,751484 | 52.022.400.000 | |
| 2024-10-21 | HU0000706213 | 7,791199 | 52.288.900.000 | |
| 2024-10-18 | HU0000706213 | 7,825431 | 52.518.700.000 | |
| 2024-10-17 | HU0000706213 | 7,809387 | 52.411.000.000 | |
| 2024-10-16 | HU0000706213 | 7,892126 | 52.966.300.000 | |
| 2024-10-15 | HU0000706213 | 7,861580 | 52.761.300.000 | |
| 2024-10-14 | HU0000706213 | 7,859158 | 52.745.000.000 | |
| 2024-10-11 | HU0000706213 | 7,858792 | 52.742.600.000 | |
| 2024-10-10 | HU0000706213 | 7,800298 | 52.350.000.000 | |
| 2024-10-09 | HU0000706213 | 7,794561 | 52.311.500.000 | |
| 2024-10-08 | HU0000706213 | 7,758231 | 52.067.700.000 | |
| 2024-10-07 | HU0000706213 | 7,776168 | 52.188.100.000 | |
| 2024-10-04 | HU0000706213 | 7,749612 | 52.009.800.000 | |
| 2024-10-03 | HU0000706213 | 7,693236 | 51.631.500.000 | |
| 2024-10-02 | HU0000706213 | 7,750945 | 52.018.800.000 | |
| 2024-10-01 | HU0000706213 | 7,781837 | 52.226.100.000 | |
| 2024-09-30 | HU0000706213 | 7,804895 | 53.320.900.000 | |
| 2024-09-27 | HU0000706213 | 7,902851 | 53.990.100.000 | |
| 2024-09-26 | HU0000706213 | 7,877609 | 53.817.600.000 | |
| 2024-09-25 | HU0000706213 | 7,821291 | 53.432.900.000 | |
| 2024-09-24 | HU0000706213 | 7,761178 | 52.982.200.000 | |
| 2024-09-23 | HU0000706213 | 7,673891 | 52.386.300.000 | |
| 2024-09-20 | HU0000706213 | 7,663043 | 52.312.300.000 | |
| 2024-09-19 | HU0000706213 | 7,735716 | 52.808.400.000 | |
| 2024-09-18 | HU0000706213 | 7,692962 | 52.466.500.000 | |
| 2024-09-17 | HU0000706213 | 7,695785 | 52.485.800.000 | |
| 2024-09-16 | HU0000706213 | 7,642219 | 52.120.400.000 | |
| 2024-09-13 | HU0000706213 | 7,717719 | 52.635.400.000 | |
| 2024-09-12 | HU0000706213 | 7,638774 | 52.096.900.000 | |
| 2024-09-11 | HU0000706213 | 7,577368 | 51.678.200.000 | |
| 2024-09-10 | HU0000706213 | 7,655505 | 52.211.100.000 | |
| 2024-09-09 | HU0000706213 | 7,676956 | 52.357.300.000 | |
| 2024-09-06 | HU0000706213 | 7,651120 | 52.181.100.000 | |
| 2024-09-05 | HU0000706213 | 7,730551 | 52.722.900.000 | |
| 2024-09-04 | HU0000706213 | 7,772768 | 53.010.800.000 | |
| 2024-09-03 | HU0000706213 | 7,810173 | 53.265.900.000 | |
| 2024-09-02 | HU0000706213 | 7,868048 | 53.660.600.000 | |
| 2024-08-30 | HU0000706213 | 7,806706 | 53.242.300.000 | |
| 2024-08-29 | HU0000706213 | 7,809747 | 53.263.000.000 | |
| 2024-08-28 | HU0000706213 | 7,777852 | 53.045.500.000 | |
| 2024-08-27 | HU0000706213 | 7,829876 | 53.370.300.000 | |
| 2024-08-26 | HU0000706213 | 7,844218 | 53.468.000.000 | |
| 2024-08-23 | HU0000706213 | 7,810519 | 53.238.300.000 | |
| 2024-08-22 | HU0000706213 | 7,813185 | 53.256.500.000 | |
| 2024-08-21 | HU0000706213 | 7,806529 | 53.211.100.000 | |
| 2024-08-16 | HU0000706213 | 7,804577 | 53.197.800.000 | |
| 2024-08-15 | HU0000706213 | 7,691190 | 52.425.000.000 | |
| 2024-08-14 | HU0000706213 | 7,668039 | 52.267.200.000 | |
| 2024-08-13 | HU0000706213 | 7,639744 | 52.074.300.000 | |
| 2024-08-12 | HU0000706213 | 7,670441 | 52.283.500.000 | |
| 2024-08-09 | HU0000706213 | 7,580930 | 51.673.400.000 | |
| 2024-08-08 | HU0000706213 | 7,593943 | 51.762.100.000 | |
| 2024-08-07 | HU0000706213 | 7,579939 | 51.666.600.000 | |
| 2024-08-06 | HU0000706213 | 7,473904 | 50.943.900.000 | |
| 2024-08-05 | HU0000706213 | 7,481184 | 50.993.500.000 | |
| 2024-08-02 | HU0000706213 | 7,686629 | 52.313.900.000 | |
| 2024-08-01 | HU0000706213 | 7,804073 | 53.113.200.000 | |
| 2024-07-31 | HU0000706213 | 7,897600 | 53.749.700.000 | |
| 2024-07-30 | HU0000706213 | 7,819132 | 53.215.700.000 | |
| 2024-07-29 | HU0000706213 | 7,824177 | 53.250.000.000 | |
| 2024-07-26 | HU0000706213 | 7,797037 | 53.065.300.000 | |
| 2024-07-25 | HU0000706213 | 7,794087 | 53.045.200.000 | |
| 2024-07-24 | HU0000706213 | 7,839665 | 53.355.400.000 | |
| 2024-07-23 | HU0000706213 | 7,866943 | 53.541.100.000 | |
| 2024-07-22 | HU0000706213 | 7,889958 | 53.697.700.000 | |
| 2024-07-19 | HU0000706213 | 7,874008 | 53.589.100.000 | |
| 2024-07-18 | HU0000706213 | 7,879388 | 53.625.800.000 | |
| 2024-07-17 | HU0000706213 | 7,818997 | 53.214.700.000 | |
| 2024-07-16 | HU0000706213 | 7,865129 | 53.528.700.000 | |
| 2024-07-15 | HU0000706213 | 7,959973 | 54.174.200.000 | |
| 2024-07-12 | HU0000706213 | 7,941452 | 54.048.200.000 | |
| 2024-07-11 | HU0000706213 | 7,919308 | 53.817.400.000 | |
| 2024-07-10 | HU0000706213 | 7,849691 | 53.344.300.000 | |
| 2024-07-09 | HU0000706213 | 7,877521 | 53.533.500.000 | |
| 2024-07-08 | HU0000706213 | 7,859988 | 53.414.300.000 | |
| 2024-07-05 | HU0000706213 | 7,850874 | 53.272.400.000 | |
| 2024-07-04 | HU0000706213 | 7,904918 | 53.639.100.000 | |
| 2024-07-03 | HU0000706213 | 7,864275 | 53.363.300.000 | |
| 2024-07-02 | HU0000706213 | 7,838516 | 53.128.500.000 | |
| 2024-07-01 | HU0000706213 | 7,879042 | 53.403.200.000 | |
| 2024-06-28 | HU0000706213 | 7,890451 | 53.480.500.000 | |
| 2024-06-27 | HU0000706213 | 7,858291 | 55.722.600.000 | |
| 2024-06-26 | HU0000706213 | 7,860320 | 55.737.000.000 | |
| 2024-06-25 | HU0000706213 | 7,840838 | 55.528.800.000 | |
| 2024-06-24 | HU0000706213 | 7,805753 | 55.280.300.000 | |
| 2024-06-21 | HU0000706213 | 7,770521 | 55.030.800.000 | |
| 2024-06-20 | HU0000706213 | 7,790499 | 55.172.300.000 | |
| 2024-06-19 | HU0000706213 | 7,728112 | 54.730.500.000 | |
| 2024-06-18 | HU0000706213 | 7,707586 | 54.505.100.000 | |
| 2024-06-17 | HU0000706213 | 7,689293 | 54.375.800.000 | |
| 2024-06-14 | HU0000706213 | 7,628517 | 53.946.000.000 | |
| 2024-06-13 | HU0000706213 | 7,645324 | 54.064.800.000 | |
| 2024-06-12 | HU0000706213 | 7,698447 | 54.440.500.000 | |
| 2024-06-11 | HU0000706213 | 7,627998 | 53.942.300.000 | |
| 2024-06-10 | HU0000706213 | 7,682111 | 54.325.000.000 | |
| 2024-06-07 | HU0000706213 | 7,652964 | 54.118.900.000 | |
| 2024-06-06 | HU0000706213 | 7,700157 | 54.452.600.000 | |
| 2024-06-05 | HU0000706213 | 7,611491 | 53.825.600.000 | |
| 2024-06-04 | HU0000706213 | 7,564208 | 53.461.200.000 | |
| 2024-06-03 | HU0000706213 | 7,666329 | 54.183.000.000 | |
| 2024-05-31 | HU0000706213 | 7,604426 | 53.745.400.000 | |
| 2024-05-30 | HU0000706213 | 7,547720 | 53.344.700.000 | |
| 2024-05-29 | HU0000706213 | 7,538125 | 53.276.900.000 | |
| 2024-05-28 | HU0000706213 | 7,587929 | 53.578.900.000 | |
| 2024-05-27 | HU0000706213 | 7,641263 | 53.955.400.000 | |
| 2024-05-24 | HU0000706213 | 7,631059 | 53.833.400.000 | |
| 2024-05-23 | HU0000706213 | 7,649751 | 53.965.300.000 | |
| 2024-05-22 | HU0000706213 | 7,630253 | 53.827.700.000 | |
| 2024-05-21 | HU0000706213 | 7,640990 | 53.903.500.000 | |
| 2024-05-17 | HU0000706213 | 7,686667 | 54.225.700.000 | |
| 2024-05-16 | HU0000706213 | 7,677931 | 54.164.000.000 | |
| 2024-05-15 | HU0000706213 | 7,662796 | 54.057.300.000 | |
| 2024-05-14 | HU0000706213 | 7,627331 | 53.777.100.000 | |
| 2024-05-13 | HU0000706213 | 7,617348 | 53.706.700.000 | |
| 2024-05-10 | HU0000706213 | 7,606596 | 53.590.900.000 | |
| 2024-05-09 | HU0000706213 | 7,650805 | 53.902.400.000 | |
| 2024-05-08 | HU0000706213 | 7,624855 | 53.719.500.000 | |
| 2024-05-07 | HU0000706213 | 7,614590 | 53.597.200.000 | |
| 2024-05-06 | HU0000706213 | 7,592838 | 53.444.100.000 | |
| 2024-05-03 | HU0000706213 | 7,478843 | 52.641.700.000 | |
| 2024-05-02 | HU0000706213 | 7,497497 | 52.773.000.000 | |
| 2024-04-30 | HU0000706213 | 7,504426 | 52.821.800.000 | |
| 2024-04-29 | HU0000706213 | 7,542756 | 53.091.600.000 | |
| 2024-04-26 | HU0000706213 | 7,486688 | 52.696.900.000 | |
| 2024-04-25 | HU0000706213 | 7,415287 | 52.094.400.000 | |
| 2024-04-24 | HU0000706213 | 7,458943 | 52.401.100.000 | |
| 2024-04-23 | HU0000706213 | 7,467607 | 52.461.900.000 | |
| 2024-04-22 | HU0000706213 | 7,428538 | 52.187.500.000 | |
| 2024-04-19 | HU0000706213 | 7,359727 | 51.704.100.000 | |
| 2024-04-18 | HU0000706213 | 7,358334 | 51.694.300.000 | |
| 2024-04-17 | HU0000706213 | 7,330575 | 51.499.300.000 | |
| 2024-04-16 | HU0000706213 | 7,283287 | 51.167.000.000 | |
| 2024-04-15 | HU0000706213 | 7,417140 | 52.107.400.000 | |
| 2024-04-12 | HU0000706213 | 7,399880 | 51.986.100.000 | |
| 2024-04-11 | HU0000706213 | 7,411749 | 52.069.500.000 | |
| 2024-04-10 | HU0000706213 | 7,455869 | 52.329.500.000 | |
| 2024-04-09 | HU0000706213 | 7,354215 | 51.616.000.000 | |
| 2024-04-08 | HU0000706213 | 7,414087 | 52.036.200.000 | |
| 2024-04-05 | HU0000706213 | 7,360777 | 51.662.100.000 | |
| 2024-04-04 | HU0000706213 | 7,374719 | 51.759.900.000 | |
| 2024-04-03 | HU0000706213 | 7,369915 | 51.726.200.000 | |
| 2024-04-02 | HU0000706213 | 7,356566 | 51.632.500.000 | |
| 2024-03-28 | HU0000706213 | 7,332077 | 51.460.600.000 | |
| 2024-03-27 | HU0000706213 | 7,248670 | 54.533.200.000 | |
| 2024-03-26 | HU0000706213 | 7,241879 | 54.482.100.000 | |
| 2024-03-25 | HU0000706213 | 7,202811 | 54.188.200.000 | |
| 2024-03-22 | HU0000706213 | 7,237857 | 54.451.900.000 | |
| 2024-03-21 | HU0000706213 | 7,272991 | 54.716.200.000 | |
| 2024-03-20 | HU0000706213 | 7,215535 | 54.284.000.000 | |
| 2024-03-19 | HU0000706213 | 7,207824 | 54.225.900.000 | |
| 2024-03-18 | HU0000706213 | 7,184710 | 54.052.100.000 | |
| 2024-03-14 | HU0000706213 | 7,192085 | 54.107.500.000 | |
| 2024-03-13 | HU0000706213 | 7,237665 | 54.450.400.000 | |
| 2024-03-12 | HU0000706213 | 7,259770 | 54.616.700.000 | |
| 2024-03-11 | HU0000706213 | 7,151247 | 53.800.300.000 | |
| 2024-03-08 | HU0000706213 | 7,142165 | 53.732.000.000 | |
| 2024-03-07 | HU0000706213 | 7,135566 | 53.682.300.000 | |
| 2024-03-06 | HU0000706213 | 7,159550 | 53.862.800.000 | |
| 2024-03-05 | HU0000706213 | 7,157507 | 53.847.400.000 | |
| 2024-03-04 | HU0000706213 | 7,174049 | 53.971.800.000 | |
| 2024-03-01 | HU0000706213 | 7,183889 | 54.045.900.000 | |
| 2024-02-29 | HU0000706213 | 7,151996 | 53.805.900.000 | |
| 2024-02-28 | HU0000706213 | 7,152092 | 53.806.700.000 | |
| 2024-02-27 | HU0000706213 | 7,154216 | 53.822.600.000 | |
| 2024-02-26 | HU0000706213 | 7,200260 | 54.169.000.000 | |
| 2024-02-23 | HU0000706213 | 7,218343 | 54.305.100.000 | |
| 2024-02-22 | HU0000706213 | 7,174702 | 53.976.800.000 | |
| 2024-02-21 | HU0000706213 | 7,149013 | 53.783.500.000 | |
| 2024-02-20 | HU0000706213 | 7,140806 | 53.721.800.000 | |
| 2024-02-19 | HU0000706213 | 7,104785 | 53.450.800.000 | |
| 2024-02-16 | HU0000706213 | 7,093517 | 53.366.000.000 | |
| 2024-02-15 | HU0000706213 | 7,051556 | 53.050.300.000 | |
| 2024-02-14 | HU0000706213 | 7,028999 | 52.880.600.000 | |
| 2024-02-13 | HU0000706213 | 6,968745 | 52.427.300.000 | |
| 2024-02-12 | HU0000706213 | 7,011812 | 52.751.300.000 | |
| 2024-02-09 | HU0000706213 | 6,997168 | 52.641.100.000 | |
| 2024-02-08 | HU0000706213 | 6,973334 | 52.461.800.000 | |
| 2024-02-07 | HU0000706213 | 6,990309 | 52.589.500.000 | |
| 2024-02-06 | HU0000706213 | 7,013847 | 52.766.600.000 | |
| 2024-02-05 | HU0000706213 | 6,987908 | 52.571.500.000 | |
| 2024-02-02 | HU0000706213 | 7,012020 | 52.702.900.000 | |
| 2024-02-01 | HU0000706213 | 6,978196 | 52.448.700.000 | |
| 2024-01-31 | HU0000706213 | 6,895642 | 51.828.200.000 | |
| 2024-01-30 | HU0000706213 | 6,854647 | 51.520.000.000 | |
| 2024-01-29 | HU0000706213 | 6,818816 | 51.250.700.000 | |
| 2024-01-26 | HU0000706213 | 6,819431 | 51.255.400.000 | |
| 2024-01-25 | HU0000706213 | 6,815030 | 51.222.300.000 | |
| 2024-01-24 | HU0000706213 | 6,800550 | 51.113.400.000 | |
| 2024-01-23 | HU0000706213 | 6,753217 | 50.717.700.000 | |
| 2024-01-22 | HU0000706213 | 6,793588 | 51.020.900.000 | |
| 2024-01-19 | HU0000706213 | 6,790187 | 50.995.300.000 | |
| 2024-01-18 | HU0000706213 | 6,704764 | 50.353.800.000 | |
| 2024-01-17 | HU0000706213 | 6,653551 | 49.969.200.000 | |
| 2024-01-16 | HU0000706213 | 6,716746 | 50.443.800.000 | |
| 2024-01-15 | HU0000706213 | 6,752543 | 50.712.600.000 | |
| 2024-01-12 | HU0000706213 | 6,768306 | 50.831.000.000 | |
| 2024-01-11 | HU0000706213 | 6,761945 | 50.783.200.000 | |
| 2024-01-10 | HU0000706213 | 6,764993 | 50.806.100.000 | |
| 2024-01-09 | HU0000706213 | 6,742553 | 50.637.600.000 | |
| 2024-01-08 | HU0000706213 | 6,692708 | 50.263.300.000 | |
| 2024-01-05 | HU0000706213 | 6,685205 | 50.206.900.000 | |
| 2024-01-04 | HU0000706213 | 6,678025 | 50.153.000.000 | |
| 2024-01-03 | HU0000706213 | 6,666744 | 50.068.300.000 | |
| 2024-01-02 | HU0000706213 | 6,719597 | 50.465.200.000 | |
| 2023-12-29 | HU0000706213 | 6,748386 | 50.681.400.000 | |
| 2023-12-28 | HU0000706213 | 6,747803 | 50.677.000.000 | |
| 2023-12-27 | HU0000706213 | 6,747495 | 50.674.700.000 | |
| 2023-12-22 | HU0000706213 | 6,717753 | 50.451.300.000 | |
| 2023-12-21 | HU0000706213 | 6,731442 | 50.554.200.000 | |
| 2023-12-20 | HU0000706213 | 6,773654 | 50.871.200.000 | |
| 2023-12-19 | HU0000706213 | 6,746314 | 50.665.800.000 | |
| 2023-12-18 | HU0000706213 | 6,724210 | 50.499.800.000 | |
| 2023-12-15 | HU0000706213 | 6,668728 | 50.083.200.000 | |
| 2023-12-14 | HU0000706213 | 6,657018 | 49.995.200.000 | |
| 2023-12-13 | HU0000706213 | 6,578941 | 49.658.800.000 | |
| 2023-12-12 | HU0000706213 | 6,600646 | 49.772.700.000 | |
| 2023-12-11 | HU0000706213 | 6,582311 | 49.634.400.000 | |
| 2023-12-08 | HU0000706213 | 6,605599 | 49.810.000.000 | |
| 2023-12-07 | HU0000706213 | 6,549113 | 49.384.100.000 | |
| 2023-12-06 | HU0000706213 | 6,578075 | 49.602.500.000 | |
| 2023-12-05 | HU0000706213 | 6,547141 | 49.319.200.000 | |
| 2023-12-04 | HU0000706213 | 6,533126 | 49.213.700.000 | |
| 2023-12-01 | HU0000706213 | 6,509682 | 49.037.000.000 | |
| 2023-11-30 | HU0000706213 | 6,419540 | 48.358.000.000 | |
| 2023-11-29 | HU0000706213 | 6,401030 | 48.218.600.000 | |
| 2023-11-28 | HU0000706213 | 6,412307 | 48.303.500.000 | |
| 2023-11-27 | HU0000706213 | 6,319216 | 47.542.300.000 | |
| 2023-11-24 | HU0000706213 | 6,350463 | 47.777.400.000 | |
| 2023-11-23 | HU0000706213 | 6,366474 | 47.897.800.000 | |
| 2023-11-22 | HU0000706213 | 6,402606 | 48.169.700.000 | |
| 2023-11-21 | HU0000706213 | 6,388097 | 48.060.500.000 | |
| 2023-11-20 | HU0000706213 | 6,394130 | 48.105.900.000 | |
| 2023-11-17 | HU0000706213 | 6,349756 | 47.772.000.000 | |
| 2023-11-16 | HU0000706213 | 6,344931 | 47.735.700.000 | |
| 2023-11-15 | HU0000706213 | 6,368459 | 47.912.800.000 | |
| 2023-11-14 | HU0000706213 | 6,358519 | 47.758.000.000 | |
| 2023-11-13 | HU0000706213 | 6,214093 | 46.673.200.000 | |
| 2023-11-10 | HU0000706213 | 6,227307 | 46.772.500.000 | |
| 2023-11-09 | HU0000706213 | 6,264338 | 47.050.600.000 | |
| 2023-11-08 | HU0000706213 | 6,222622 | 46.737.300.000 | |
| 2023-11-07 | HU0000706213 | 6,252697 | 46.963.200.000 | |
| 2023-11-06 | HU0000706213 | 6,292896 | 47.215.100.000 | |
| 2023-11-03 | HU0000706213 | 6,293513 | 47.219.700.000 | |
| 2023-11-02 | HU0000706213 | 6,232828 | 46.764.400.000 | |
| 2023-10-31 | HU0000706213 | 6,210735 | 46.598.600.000 | |
| 2023-10-30 | HU0000706213 | 6,199969 | 46.517.900.000 | |
| 2023-10-27 | HU0000706213 | 6,165759 | 46.261.200.000 | |
| 2023-10-26 | HU0000706213 | 6,191065 | 46.451.100.000 | |
| 2023-10-25 | HU0000706213 | 6,182846 | 46.389.400.000 | |
| 2023-10-24 | HU0000706213 | 6,080809 | 45.623.800.000 | |
| 2023-10-20 | HU0000706213 | 6,070899 | 45.549.500.000 | |
| 2023-10-19 | HU0000706213 | 6,116797 | 45.893.800.000 | |
| 2023-10-18 | HU0000706213 | 6,193456 | 46.469.000.000 | |
| 2023-10-17 | HU0000706213 | 6,249706 | 46.891.000.000 | |
| 2023-10-16 | HU0000706213 | 6,181090 | 46.376.200.000 | |
| 2023-10-13 | HU0000706213 | 6,018399 | 45.155.600.000 | |
| 2023-10-12 | HU0000706213 | 6,013513 | 45.118.900.000 | |
| 2023-10-11 | HU0000706213 | 6,039158 | 45.311.300.000 | |
| 2023-10-10 | HU0000706213 | 6,003008 | 45.040.100.000 | |
| 2023-10-09 | HU0000706213 | 5,900977 | 44.274.600.000 | |
| 2023-10-06 | HU0000706213 | 5,860773 | 43.972.900.000 | |
| 2023-10-05 | HU0000706213 | 5,861406 | 43.977.700.000 | |
| 2023-10-04 | HU0000706213 | 5,892899 | 44.213.900.000 | |
| 2023-10-03 | HU0000706213 | 5,887648 | 44.174.500.000 | |
| 2023-10-02 | HU0000706213 | 5,901193 | 44.276.200.000 | |
| 2023-09-29 | HU0000706213 | 5,974341 | 44.825.000.000 | |
| 2023-09-28 | HU0000706213 | 5,934256 | 44.524.200.000 | |
| 2023-09-27 | HU0000706213 | 5,903682 | 44.294.800.000 | |
| 2023-09-26 | HU0000706213 | 5,921580 | 44.429.100.000 | |
| 2023-09-25 | HU0000706213 | 5,925325 | 44.457.200.000 | |
| 2023-09-22 | HU0000706213 | 5,919796 | 44.415.700.000 | |
| 2023-09-21 | HU0000706213 | 5,909911 | 44.341.600.000 | |
| 2023-09-20 | HU0000706213 | 5,979560 | 44.814.200.000 | |
| 2023-09-19 | HU0000706213 | 5,961707 | 44.680.400.000 | |
| 2023-09-18 | HU0000706213 | 5,972848 | 44.763.800.000 | |
| 2023-09-15 | HU0000706213 | 6,024426 | 45.150.400.000 | |
| 2023-09-14 | HU0000706213 | 6,012678 | 43.304.700.000 | |
| 2023-09-13 | HU0000706213 | 5,961145 | 42.873.500.000 | |
| 2023-09-12 | HU0000706213 | 5,949619 | 42.790.600.000 | |
| 2023-09-11 | HU0000706213 | 5,927702 | 42.633.000.000 | |
| 2023-09-08 | HU0000706213 | 5,928118 | 42.636.000.000 | |
| 2023-09-07 | HU0000706213 | 5,963128 | 42.887.800.000 | |
| 2023-09-06 | HU0000706213 | 5,968836 | 42.928.800.000 | |
| 2023-09-05 | HU0000706213 | 5,975471 | 42.876.500.000 | |
| 2023-09-04 | HU0000706213 | 5,986334 | 42.954.500.000 | |
| 2023-09-01 | HU0000706213 | 6,019455 | 43.192.100.000 | |
| 2023-08-31 | HU0000706213 | 5,980809 | 42.914.800.000 | |
| 2023-08-30 | HU0000706213 | 6,034880 | 43.302.800.000 | |
| 2023-08-29 | HU0000706213 | 6,068582 | 43.444.600.000 | |
| 2023-08-28 | HU0000706213 | 6,048577 | 43.301.400.000 | |
| 2023-08-25 | HU0000706213 | 6,007728 | 43.009.000.000 | |
| 2023-08-24 | HU0000706213 | 6,028032 | 43.154.400.000 | |
| 2023-08-23 | HU0000706213 | 6,011453 | 43.035.700.000 | |
| 2023-08-22 | HU0000706213 | 6,013854 | 42.942.900.000 | |
| 2023-08-21 | HU0000706213 | 5,993597 | 42.798.200.000 | |
| 2023-08-18 | HU0000706213 | 5,985488 | 42.740.300.000 | |
| 2023-08-17 | HU0000706213 | 6,069362 | 43.339.200.000 | |
| 2023-08-16 | HU0000706213 | 6,043351 | 43.153.500.000 | |
| 2023-08-15 | HU0000706213 | 6,102965 | 43.469.200.000 | |
| 2023-08-14 | HU0000706213 | 6,087119 | 43.356.300.000 | |
| 2023-08-11 | HU0000706213 | 6,120222 | 43.592.100.000 | |
| 2023-08-10 | HU0000706213 | 6,150321 | 43.806.500.000 | |
| 2023-08-09 | HU0000706213 | 6,105708 | 43.488.700.000 | |
| 2023-08-08 | HU0000706213 | 6,108950 | 43.401.800.000 | |
| 2023-08-07 | HU0000706213 | 6,175001 | 43.871.100.000 | |
| 2023-08-04 | HU0000706213 | 6,188176 | 43.964.700.000 | |
| 2023-08-03 | HU0000706213 | 6,159732 | 43.652.600.000 | |
| 2023-08-02 | HU0000706213 | 6,136169 | 43.485.600.000 | |
| 2023-08-01 | HU0000706213 | 6,202521 | 43.955.800.000 | |
| 2023-07-31 | HU0000706213 | 6,140715 | 43.517.800.000 | |
| 2023-07-28 | HU0000706213 | 6,106580 | 43.275.900.000 | |
| 2023-07-27 | HU0000706213 | 6,058912 | 42.938.100.000 | |
| 2023-07-27 | HU0000706213 | 6,036836 | 42.781.600.000 | |
| 2023-07-26 | HU0000706213 | 6,044571 | 42.836.500.000 | |
| 2023-07-26 | HU0000706213 | 6,066646 | 42.992.900.000 | |
| 2023-07-25 | HU0000706213 | 6,019994 | 42.552.700.000 | |
| 2023-07-25 | HU0000706213 | 6,042103 | 42.709.000.000 | |
| 2023-07-24 | HU0000706213 | 5,995439 | 43.061.600.000 | |
| 2023-07-24 | HU0000706213 | 6,017252 | 43.218.300.000 | |
| 2023-07-21 | HU0000706213 | 5,997475 | 43.076.300.000 | |
| 2023-07-21 | HU0000706213 | 6,019287 | 43.232.900.000 | |
| 2023-07-20 | HU0000706213 | 5,978097 | 42.937.100.000 | |
| 2023-07-20 | HU0000706213 | 5,999897 | 43.093.700.000 | |
| 2023-07-19 | HU0000706213 | 5,915263 | 42.485.800.000 | |
| 2023-07-18 | HU0000706213 | 5,896223 | 42.239.000.000 | |
| 2023-07-17 | HU0000706213 | 5,837063 | 41.815.200.000 | |
| 2023-07-14 | HU0000706213 | 5,850327 | 41.910.200.000 | |
| 2023-07-13 | HU0000706213 | 5,845515 | 41.875.800.000 | |
| 2023-07-12 | HU0000706213 | 5,837309 | 41.817.000.000 | |
| 2023-07-11 | HU0000706213 | 5,753634 | 41.107.600.000 | |
| 2023-07-10 | HU0000706213 | 5,746156 | 41.054.100.000 | |
| 2023-07-07 | HU0000706213 | 5,759555 | 41.149.900.000 | |
| 2023-07-06 | HU0000706213 | 5,673694 | 40.536.400.000 | |
| 2023-07-05 | HU0000706213 | 5,692309 | 40.669.400.000 | |
| 2023-07-04 | HU0000706213 | 5,705735 | 40.765.300.000 | |
| 2023-07-03 | HU0000706213 | 5,708876 | 40.787.800.000 | |
| 2023-06-30 | HU0000706213 | 5,653481 | 41.892.000.000 | |
| 2023-06-29 | HU0000706213 | 5,641988 | 41.806.800.000 | |
| 2023-06-28 | HU0000706213 | 5,617075 | 41.622.200.000 | |
| 2023-06-27 | HU0000706213 | 5,591110 | 41.429.800.000 | |
| 2023-06-26 | HU0000706213 | 5,630096 | 41.718.700.000 | |
| 2023-06-23 | HU0000706213 | 5,622227 | 41.660.400.000 | |
| 2023-06-22 | HU0000706213 | 5,654810 | 41.901.900.000 | |
| 2023-06-21 | HU0000706213 | 5,675848 | 42.057.700.000 | |
| 2023-06-20 | HU0000706213 | 5,679179 | 42.082.400.000 | |
| 2023-06-19 | HU0000706213 | 5,687319 | 42.142.700.000 | |
| 2023-06-16 | HU0000706213 | 5,720888 | 42.591.500.000 | |
| 2023-06-15 | HU0000706213 | 5,696957 | 42.413.300.000 | |
| 2023-06-14 | HU0000706213 | 5,646423 | 42.037.100.000 | |
| 2023-06-13 | HU0000706213 | 5,586868 | 41.593.700.000 | |
| 2023-06-12 | HU0000706213 | 5,605785 | 41.734.600.000 | |
| 2023-06-09 | HU0000706213 | 5,591229 | 41.626.200.000 | |
| 2023-06-08 | HU0000706213 | 5,581427 | 41.553.200.000 | |
| 2023-06-07 | HU0000706213 | 5,545881 | 41.288.600.000 | |
| 2023-06-06 | HU0000706213 | 5,540112 | 41.245.600.000 | |
| 2023-06-05 | HU0000706213 | 5,500258 | 40.948.900.000 | |
| 2023-06-02 | HU0000706213 | 5,507517 | 41.003.000.000 | |
| 2023-06-01 | HU0000706213 | 5,352016 | 39.845.300.000 | |
| 2023-05-31 | HU0000706213 | 5,309411 | 39.528.100.000 | |
| 2023-05-30 | HU0000706213 | 5,382835 | 40.074.700.000 | |
| 2023-05-26 | HU0000706213 | 5,449098 | 40.568.000.000 | |
| 2023-05-25 | HU0000706213 | 5,411115 | 40.285.300.000 | |
| 2023-05-24 | HU0000706213 | 5,404510 | 40.236.100.000 | |
| 2023-05-23 | HU0000706213 | 5,476454 | 40.771.700.000 | |
| 2023-05-22 | HU0000706213 | 5,468775 | 40.714.500.000 | |
| 2023-05-19 | HU0000706213 | 5,454087 | 40.605.200.000 | |
| 2023-05-18 | HU0000706213 | 5,368961 | 40.041.400.000 | |
| 2023-05-17 | HU0000706213 | 5,341878 | 39.839.400.000 | |
| 2023-05-16 | HU0000706213 | 5,349623 | 39.897.200.000 | |
| 2023-05-15 | HU0000706213 | 5,330315 | 39.753.200.000 | |
| 2023-05-12 | HU0000706213 | 5,350879 | 39.906.600.000 | |
| 2023-05-11 | HU0000706213 | 5,350494 | 40.003.700.000 | |
| 2023-05-10 | HU0000706213 | 5,357022 | 40.052.500.000 | |
| 2023-05-09 | HU0000706213 | 5,368869 | 40.141.100.000 | |
| 2023-05-08 | HU0000706213 | 5,386444 | 40.272.500.000 | |
| 2023-05-05 | HU0000706213 | 5,346915 | 39.976.900.000 | |
| 2023-05-04 | HU0000706213 | 5,304007 | 39.656.100.000 | |
| 2023-05-03 | HU0000706213 | 5,365033 | 40.112.400.000 | |
| 2023-05-02 | HU0000706213 | 5,288254 | 39.538.400.000 | |
| 2023-04-28 | HU0000706213 | 5,288362 | 39.539.200.000 | |
| 2023-04-27 | HU0000706213 | 5,320121 | 39.776.600.000 | |
| 2023-04-26 | HU0000706213 | 5,239804 | 39.176.100.000 | |
| 2023-04-25 | HU0000706213 | 5,257689 | 39.409.800.000 | |
| 2023-04-24 | HU0000706213 | 5,289919 | 39.651.400.000 | |
| 2023-04-21 | HU0000706213 | 5,301023 | 39.734.600.000 | |
| 2023-04-20 | HU0000706213 | 5,287661 | 39.634.500.000 | |
| 2023-04-19 | HU0000706213 | 5,261505 | 39.438.400.000 | |
| 2023-04-18 | HU0000706213 | 5,227986 | 39.277.200.000 | |
| 2023-04-17 | HU0000706213 | 5,199896 | 39.066.200.000 | |
| 2023-04-14 | HU0000706213 | 5,182827 | 38.937.900.000 | |
| 2023-04-13 | HU0000706213 | 5,136723 | 38.591.500.000 | |
| 2023-04-12 | HU0000706213 | 5,130562 | 38.545.300.000 | |
| 2023-04-11 | HU0000706213 | 5,156846 | 38.742.700.000 | |
| 2023-04-06 | HU0000706213 | 5,105542 | 38.357.300.000 | |
| 2023-04-05 | HU0000706213 | 5,074013 | 38.120.400.000 | |
| 2023-04-04 | HU0000706213 | 5,067302 | 38.070.000.000 | |
| 2023-04-03 | HU0000706213 | 5,065172 | 38.054.000.000 | |
| 2023-03-31 | HU0000706213 | 5,017101 | 37.692.800.000 | |
| 2023-03-30 | HU0000706213 | 4,978035 | 37.699.300.000 | |
| 2023-03-29 | HU0000706213 | 4,910842 | 38.690.500.000 | |
| 2023-03-28 | HU0000706213 | 4,904962 | 38.644.100.000 | |
| 2023-03-27 | HU0000706213 | 4,901336 | 38.615.600.000 | |
| 2023-03-24 | HU0000706213 | 4,879024 | 38.439.800.000 | |
| 2023-03-23 | HU0000706213 | 5,004846 | 39.431.100.000 | |
| 2023-03-22 | HU0000706213 | 5,016224 | 39.520.700.000 | |
| 2023-03-21 | HU0000706213 | 5,051875 | 39.801.600.000 | |
| 2023-03-20 | HU0000706213 | 5,002844 | 39.415.300.000 | |
| 2023-03-17 | HU0000706213 | 4,937597 | 38.901.300.000 | |
| 2023-03-16 | HU0000706213 | 4,974619 | 39.192.900.000 | |
| 2023-03-14 | HU0000706213 | 5,140766 | 40.502.000.000 | |
| 2023-03-13 | HU0000706213 | 5,036802 | 39.682.900.000 | |
| 2023-03-10 | HU0000706213 | 5,168122 | 40.717.500.000 | |
| 2023-03-09 | HU0000706213 | 5,180029 | 40.811.300.000 | |
| 2023-03-08 | HU0000706213 | 5,243546 | 41.311.700.000 | |
| 2023-03-07 | HU0000706213 | 5,213411 | 41.074.300.000 | |
| 2023-03-06 | HU0000706213 | 5,298761 | 41.746.700.000 | |
| 2023-03-03 | HU0000706213 | 5,281546 | 41.611.100.000 | |
| 2023-03-02 | HU0000706213 | 5,206527 | 41.070.100.000 | |
| 2023-03-01 | HU0000706213 | 5,264781 | 41.529.600.000 | |
| 2023-02-28 | HU0000706213 | 5,296798 | 41.782.100.000 | |
| 2023-02-27 | HU0000706213 | 5,228956 | 41.247.000.000 | |
| 2023-02-24 | HU0000706213 | 5,217150 | 41.153.800.000 | |
| 2023-02-23 | HU0000706213 | 5,241059 | 41.342.500.000 | |
| 2023-02-22 | HU0000706213 | 5,211730 | 41.111.100.000 | |
| 2023-02-21 | HU0000706213 | 5,260367 | 41.494.800.000 | |
| 2023-02-20 | HU0000706213 | 5,273068 | 41.594.900.000 | |
| 2023-02-17 | HU0000706213 | 5,321169 | 41.974.400.000 | |
| 2023-02-16 | HU0000706213 | 5,323553 | 41.993.200.000 | |
| 2023-02-15 | HU0000706213 | 5,320179 | 41.966.600.000 | |
| 2023-02-14 | HU0000706213 | 5,331694 | 42.057.400.000 | |
| 2023-02-13 | HU0000706213 | 5,367528 | 42.340.100.000 | |
| 2023-02-10 | HU0000706213 | 5,345397 | 42.165.500.000 | |
| 2023-02-09 | HU0000706213 | 5,383173 | 42.463.500.000 | |
| 2023-02-08 | HU0000706213 | 5,384674 | 42.479.300.000 | |
| 2023-02-07 | HU0000706213 | 5,349457 | 42.201.500.000 | |
| 2023-02-06 | HU0000706213 | 5,297560 | 41.792.100.000 | |
| 2023-02-03 | HU0000706213 | 5,336457 | 42.178.900.000 | |
| 2023-02-02 | HU0000706213 | 5,353298 | 42.312.000.000 | |
| 2023-02-01 | HU0000706213 | 5,313891 | 42.000.600.000 | |
| 2023-01-31 | HU0000706213 | 5,324609 | 42.085.300.000 | |
| 2023-01-30 | HU0000706213 | 5,341105 | 42.215.700.000 | |
| 2023-01-27 | HU0000706213 | 5,377171 | 41.900.700.000 | |
| 2023-01-26 | HU0000706213 | 5,368868 | 42.886.000.000 | |
| 2023-01-25 | HU0000706213 | 5,324547 | 42.532.000.000 | |
| 2023-01-24 | HU0000706213 | 5,437517 | 43.434.400.000 | |
| 2023-01-23 | HU0000706213 | 5,401454 | 43.146.300.000 | |
| 2023-01-20 | HU0000706213 | 5,363752 | 42.845.200.000 | |
| 2023-01-19 | HU0000706213 | 5,353958 | 42.766.900.000 | |
| 2023-01-18 | HU0000706213 | 5,408119 | 43.199.600.000 | |
| 2023-01-17 | HU0000706213 | 5,399053 | 43.127.100.000 | |
| 2023-01-16 | HU0000706213 | 5,442755 | 43.476.200.000 | |
| 2023-01-13 | HU0000706213 | 5,397003 | 43.110.800.000 | |
| 2023-01-12 | HU0000706213 | 5,433590 | 43.403.000.000 | |
| 2023-01-11 | HU0000706213 | 5,409641 | 43.211.700.000 | |
| 2023-01-10 | HU0000706213 | 5,382195 | 42.992.500.000 | |
| 2023-01-09 | HU0000706213 | 5,360732 | 42.821.000.000 | |
| 2023-01-06 | HU0000706213 | 5,274667 | 42.133.600.000 | |
| 2023-01-05 | HU0000706213 | 5,262241 | 42.034.300.000 | |
| 2023-01-04 | HU0000706213 | 5,269399 | 42.091.500.000 | |
| 2023-01-03 | HU0000706213 | 5,250023 | 41.936.700.000 | |
| 2023-01-02 | HU0000706213 | 5,149054 | 41.130.200.000 | |
| 2022-12-30 | HU0000706213 | 5,147634 | 41.118.800.000 | |
| 2022-12-29 | HU0000706213 | 5,185308 | 41.419.800.000 | |
| 2022-12-28 | HU0000706213 | 5,171392 | 41.308.600.000 | |
| 2022-12-27 | HU0000706213 | 5,201742 | 41.551.000.000 | |
| 2022-12-23 | HU0000706213 | 5,231812 | 41.791.200.000 | |
| 2022-12-22 | HU0000706213 | 5,265537 | 42.060.600.000 | |
| 2022-12-21 | HU0000706213 | 5,275999 | 42.144.200.000 | |
| 2022-12-20 | HU0000706213 | 5,233507 | 41.804.800.000 | |
| 2022-12-19 | HU0000706213 | 5,199304 | 41.531.600.000 | |
| 2022-12-16 | HU0000706213 | 5,193004 | 41.481.200.000 | |
| 2022-12-15 | HU0000706213 | 5,204692 | 41.574.600.000 | |
| 2022-12-14 | HU0000706213 | 5,269373 | 42.091.300.000 | |
| 2022-12-13 | HU0000706213 | 5,287049 | 42.332.500.000 | |
| 2022-12-12 | HU0000706213 | 5,268836 | 43.149.100.000 | |
| 2022-12-09 | HU0000706213 | 5,238073 | 42.897.200.000 | |
| 2022-12-08 | HU0000706213 | 5,210276 | 42.669.600.000 | |
| 2022-12-07 | HU0000706213 | 5,221644 | 42.762.700.000 | |
| 2022-12-06 | HU0000706213 | 5,284230 | 43.275.200.000 | |
| 2022-12-05 | HU0000706213 | 5,241396 | 42.924.400.000 | |
| 2022-12-02 | HU0000706213 | 5,251579 | 43.007.800.000 | |
| 2022-12-01 | HU0000706213 | 5,320091 | 43.568.900.000 | |
| 2022-11-30 | HU0000706213 | 5,259614 | 43.073.600.000 | |
| 2022-11-29 | HU0000706213 | 5,258707 | 40.816.200.000 | |
| 2022-11-28 | HU0000706213 | 5,236594 | 40.644.600.000 | |
| 2022-11-25 | HU0000706213 | 5,311812 | 41.228.400.000 | |
| 2022-11-24 | HU0000706213 | 5,313787 | 41.243.700.000 | |
| 2022-11-23 | HU0000706213 | 5,184336 | 40.238.900.000 | |
| 2022-11-22 | HU0000706213 | 5,219931 | 40.515.200.000 | |