| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Klímaváltozás 130/30 Származtatott Részvény Alap A sorozat | ||||
| Évesített hozam: 4,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000706239 | 2,423648 | 24.937.400.000 | |
| 2024-11-13 | HU0000706239 | 2,404796 | 24.801.000.000 | |
| 2024-11-12 | HU0000706239 | 2,407835 | 24.842.400.000 | |
| 2024-11-11 | HU0000706239 | 2,463010 | 25.457.000.000 | |
| 2024-11-08 | HU0000706239 | 2,408967 | 24.982.500.000 | |
| 2024-11-07 | HU0000706239 | 2,429987 | 25.207.000.000 | |
| 2024-11-06 | HU0000706239 | 2,446045 | 25.354.100.000 | |
| 2024-11-05 | HU0000706239 | 2,481780 | 25.741.900.000 | |
| 2024-11-04 | HU0000706239 | 2,457286 | 25.501.600.000 | |
| 2024-10-31 | HU0000706239 | 2,423445 | 25.189.000.000 | |
|
|
||||
| 2024-10-30 | HU0000706239 | 2,429837 | 25.253.400.000 | |
| 2024-10-29 | HU0000706239 | 2,446997 | 25.486.900.000 | |
| 2024-10-28 | HU0000706239 | 2,469256 | 25.251.200.000 | |
| 2024-10-25 | HU0000706239 | 2,440509 | 24.974.100.000 | |
| 2024-10-24 | HU0000706239 | 2,417598 | 24.749.900.000 | |
| 2024-10-22 | HU0000706239 | 2,420959 | 24.754.800.000 | |
| 2024-10-21 | HU0000706239 | 2,432058 | 24.870.500.000 | |
| 2024-10-18 | HU0000706239 | 2,436780 | 24.939.200.000 | |
| 2024-10-17 | HU0000706239 | 2,428933 | 24.870.500.000 | |
| 2024-10-16 | HU0000706239 | 2,426955 | 24.871.100.000 | |
| 2024-10-15 | HU0000706239 | 2,407053 | 24.644.500.000 | |
| 2024-10-14 | HU0000706239 | 2,446543 | 25.055.900.000 | |
| 2024-10-11 | HU0000706239 | 2,450599 | 25.151.000.000 | |
| 2024-10-10 | HU0000706239 | 2,423402 | 24.881.400.000 | |
| 2024-10-09 | HU0000706239 | 2,454009 | 25.220.600.000 | |
| 2024-10-08 | HU0000706239 | 2,436809 | 25.084.200.000 | |
| 2024-10-07 | HU0000706239 | 2,478826 | 25.554.900.000 | |
| 2024-10-04 | HU0000706239 | 2,445853 | 25.223.300.000 | |
| 2024-10-03 | HU0000706239 | 2,408770 | 24.918.700.000 | |
| 2024-10-02 | HU0000706239 | 2,424352 | 25.099.200.000 | |
| 2024-10-01 | HU0000706239 | 2,415054 | 25.024.900.000 | |
| 2024-09-30 | HU0000706239 | 2,429890 | 25.203.900.000 | |
| 2024-09-27 | HU0000706239 | 2,446953 | 25.394.100.000 | |
| 2024-09-26 | HU0000706239 | 2,416275 | 25.105.000.000 | |
| 2024-09-25 | HU0000706239 | 2,365705 | 24.589.500.000 | |
| 2024-09-24 | HU0000706239 | 2,378209 | 24.766.200.000 | |
| 2024-09-23 | HU0000706239 | 2,363840 | 24.625.200.000 | |
| 2024-09-20 | HU0000706239 | 2,343789 | 24.393.800.000 | |
| 2024-09-19 | HU0000706239 | 2,352876 | 24.523.300.000 | |
| 2024-09-18 | HU0000706239 | 2,324749 | 24.257.400.000 | |
| 2024-09-17 | HU0000706239 | 2,329138 | 24.340.400.000 | |
| 2024-09-16 | HU0000706239 | 2,299916 | 24.054.400.000 | |
| 2024-09-13 | HU0000706239 | 2,312417 | 24.197.900.000 | |
| 2024-09-12 | HU0000706239 | 2,292376 | 24.024.200.000 | |
| 2024-09-11 | HU0000706239 | 2,279761 | 23.924.900.000 | |
| 2024-09-10 | HU0000706239 | 2,229339 | 23.413.800.000 | |
| 2024-09-09 | HU0000706239 | 2,215679 | 23.282.700.000 | |
| 2024-09-06 | HU0000706239 | 2,198239 | 23.103.800.000 | |
| 2024-09-05 | HU0000706239 | 2,238152 | 23.544.000.000 | |
| 2024-09-04 | HU0000706239 | 2,258502 | 23.764.200.000 | |
| 2024-09-03 | HU0000706239 | 2,258966 | 23.788.900.000 | |
| 2024-09-02 | HU0000706239 | 2,317165 | 24.426.800.000 | |
| 2024-08-30 | HU0000706239 | 2,315666 | 24.413.800.000 | |
| 2024-08-29 | HU0000706239 | 2,306909 | 24.326.700.000 | |
| 2024-08-28 | HU0000706239 | 2,282149 | 24.072.500.000 | |
| 2024-08-27 | HU0000706239 | 2,300727 | 24.288.800.000 | |
| 2024-08-26 | HU0000706239 | 2,310119 | 24.415.500.000 | |
| 2024-08-23 | HU0000706239 | 2,310081 | 24.109.000.000 | |
| 2024-08-22 | HU0000706239 | 2,266080 | 23.688.400.000 | |
| 2024-08-21 | HU0000706239 | 2,277225 | 23.819.800.000 | |
| 2024-08-16 | HU0000706239 | 2,286377 | 23.922.100.000 | |
| 2024-08-15 | HU0000706239 | 2,286064 | 23.979.500.000 | |
| 2024-08-14 | HU0000706239 | 2,256996 | 23.680.000.000 | |
| 2024-08-13 | HU0000706239 | 2,268586 | 23.821.400.000 | |
| 2024-08-12 | HU0000706239 | 2,241888 | 23.560.300.000 | |
| 2024-08-09 | HU0000706239 | 2,264143 | 23.801.200.000 | |
| 2024-08-08 | HU0000706239 | 2,275531 | 23.934.000.000 | |
| 2024-08-07 | HU0000706239 | 2,271200 | 23.902.200.000 | |
| 2024-08-06 | HU0000706239 | 2,251457 | 23.738.800.000 | |
| 2024-08-05 | HU0000706239 | 2,243276 | 23.661.700.000 | |
| 2024-08-02 | HU0000706239 | 2,305466 | 24.272.500.000 | |
| 2024-08-01 | HU0000706239 | 2,386133 | 25.127.000.000 | |
| 2024-07-31 | HU0000706239 | 2,437453 | 25.678.400.000 | |
| 2024-07-30 | HU0000706239 | 2,384256 | 25.144.900.000 | |
| 2024-07-29 | HU0000706239 | 2,382068 | 25.126.000.000 | |
| 2024-07-26 | HU0000706239 | 2,394466 | 25.272.500.000 | |
| 2024-07-25 | HU0000706239 | 2,375249 | 25.069.700.000 | |
| 2024-07-24 | HU0000706239 | 2,378909 | 25.127.500.000 | |
| 2024-07-23 | HU0000706239 | 2,385454 | 25.219.500.000 | |
| 2024-07-22 | HU0000706239 | 2,374367 | 25.070.300.000 | |
| 2024-07-19 | HU0000706239 | 2,361813 | 24.957.200.000 | |
| 2024-07-18 | HU0000706239 | 2,365888 | 25.023.400.000 | |
| 2024-07-17 | HU0000706239 | 2,379238 | 25.171.500.000 | |
| 2024-07-16 | HU0000706239 | 2,444087 | 25.872.800.000 | |
| 2024-07-15 | HU0000706239 | 2,414357 | 25.571.000.000 | |
| 2024-07-12 | HU0000706239 | 2,473184 | 26.242.300.000 | |
| 2024-07-11 | HU0000706239 | 2,452270 | 26.036.000.000 | |
| 2024-07-10 | HU0000706239 | 2,396246 | 25.460.300.000 | |
| 2024-07-09 | HU0000706239 | 2,378566 | 25.257.500.000 | |
| 2024-07-08 | HU0000706239 | 2,384836 | 25.319.100.000 | |
| 2024-07-05 | HU0000706239 | 2,379129 | 25.262.600.000 | |
| 2024-07-04 | HU0000706239 | 2,391121 | 25.387.800.000 | |
| 2024-07-03 | HU0000706239 | 2,393581 | 25.436.000.000 | |
| 2024-07-02 | HU0000706239 | 2,362107 | 25.105.500.000 | |
| 2024-07-01 | HU0000706239 | 2,351086 | 24.979.400.000 | |
| 2024-06-28 | HU0000706239 | 2,377949 | 25.270.400.000 | |
| 2024-06-27 | HU0000706239 | 2,417592 | 25.696.300.000 | |
| 2024-06-26 | HU0000706239 | 2,422822 | 25.534.400.000 | |
| 2024-06-25 | HU0000706239 | 2,421711 | 25.486.700.000 | |
| 2024-06-24 | HU0000706239 | 2,457605 | 25.877.600.000 | |
| 2024-06-21 | HU0000706239 | 2,470958 | 25.958.900.000 | |
| 2024-06-20 | HU0000706239 | 2,480036 | 26.088.200.000 | |
| 2024-06-19 | HU0000706239 | 2,482346 | 26.158.600.000 | |
| 2024-06-18 | HU0000706239 | 2,505655 | 26.326.400.000 | |
| 2024-06-17 | HU0000706239 | 2,491662 | 26.197.200.000 | |
| 2024-06-14 | HU0000706239 | 2,509988 | 26.390.000.000 | |
| 2024-06-13 | HU0000706239 | 2,539347 | 26.702.500.000 | |
| 2024-06-12 | HU0000706239 | 2,582091 | 27.151.700.000 | |
| 2024-06-11 | HU0000706239 | 2,543408 | 26.761.100.000 | |
| 2024-06-10 | HU0000706239 | 2,539876 | 26.674.200.000 | |
| 2024-06-07 | HU0000706239 | 2,487982 | 26.121.800.000 | |
| 2024-06-06 | HU0000706239 | 2,527953 | 26.538.000.000 | |
| 2024-06-05 | HU0000706239 | 2,546200 | 26.750.100.000 | |
| 2024-06-04 | HU0000706239 | 2,510369 | 26.336.300.000 | |
| 2024-06-03 | HU0000706239 | 2,538890 | 26.659.200.000 | |
| 2024-05-31 | HU0000706239 | 2,537968 | 26.666.800.000 | |
| 2024-05-30 | HU0000706239 | 2,540851 | 26.693.600.000 | |
| 2024-05-29 | HU0000706239 | 2,491835 | 26.196.000.000 | |
| 2024-05-28 | HU0000706239 | 2,523234 | 26.535.800.000 | |
| 2024-05-27 | HU0000706239 | 2,533554 | 26.655.100.000 | |
| 2024-05-24 | HU0000706239 | 2,520845 | 26.497.300.000 | |
| 2024-05-23 | HU0000706239 | 2,496706 | 26.262.400.000 | |
| 2024-05-22 | HU0000706239 | 2,496433 | 26.264.000.000 | |
| 2024-05-21 | HU0000706239 | 2,461677 | 25.902.000.000 | |
| 2024-05-17 | HU0000706239 | 2,473566 | 26.027.800.000 | |
| 2024-05-16 | HU0000706239 | 2,477965 | 26.082.500.000 | |
| 2024-05-15 | HU0000706239 | 2,493655 | 26.257.600.000 | |
| 2024-05-14 | HU0000706239 | 2,477540 | 26.144.900.000 | |
| 2024-05-13 | HU0000706239 | 2,448857 | 25.858.500.000 | |
| 2024-05-10 | HU0000706239 | 2,455080 | 25.943.800.000 | |
| 2024-05-09 | HU0000706239 | 2,466797 | 26.065.800.000 | |
| 2024-05-08 | HU0000706239 | 2,447209 | 25.871.400.000 | |
| 2024-05-07 | HU0000706239 | 2,445597 | 25.873.600.000 | |
| 2024-05-06 | HU0000706239 | 2,432818 | 25.749.500.000 | |
| 2024-05-03 | HU0000706239 | 2,412876 | 25.553.400.000 | |
| 2024-05-02 | HU0000706239 | 2,373079 | 25.159.500.000 | |
| 2024-04-30 | HU0000706239 | 2,335579 | 24.798.300.000 | |
| 2024-04-29 | HU0000706239 | 2,375305 | 25.241.800.000 | |
| 2024-04-26 | HU0000706239 | 2,357896 | 25.062.300.000 | |
| 2024-04-25 | HU0000706239 | 2,321444 | 24.678.300.000 | |
| 2024-04-24 | HU0000706239 | 2,344184 | 24.929.900.000 | |
| 2024-04-23 | HU0000706239 | 2,356440 | 24.979.300.000 | |
| 2024-04-22 | HU0000706239 | 2,328424 | 24.721.700.000 | |
| 2024-04-19 | HU0000706239 | 2,315043 | 24.715.700.000 | |
| 2024-04-18 | HU0000706239 | 2,322257 | 24.804.600.000 | |
| 2024-04-17 | HU0000706239 | 2,312088 | 24.706.300.000 | |
| 2024-04-16 | HU0000706239 | 2,332893 | 24.990.600.000 | |
| 2024-04-15 | HU0000706239 | 2,347743 | 25.153.800.000 | |
| 2024-04-12 | HU0000706239 | 2,363651 | 25.358.400.000 | |
| 2024-04-11 | HU0000706239 | 2,381295 | 25.552.900.000 | |
| 2024-04-10 | HU0000706239 | 2,357409 | 25.273.700.000 | |
| 2024-04-09 | HU0000706239 | 2,370890 | 25.451.300.000 | |
| 2024-04-08 | HU0000706239 | 2,371142 | 25.473.600.000 | |
| 2024-04-05 | HU0000706239 | 2,351377 | 25.277.600.000 | |
| 2024-04-04 | HU0000706239 | 2,364836 | 25.374.400.000 | |
| 2024-04-03 | HU0000706239 | 2,380952 | 25.472.300.000 | |
| 2024-04-02 | HU0000706239 | 2,378533 | 25.453.300.000 | |
| 2024-03-28 | HU0000706239 | 2,413133 | 25.845.400.000 | |
| 2024-03-27 | HU0000706239 | 2,393032 | 25.664.100.000 | |
| 2024-03-26 | HU0000706239 | 2,362419 | 25.361.200.000 | |
| 2024-03-25 | HU0000706239 | 2,368999 | 25.422.900.000 | |
| 2024-03-22 | HU0000706239 | 2,391072 | 25.667.100.000 | |
| 2024-03-21 | HU0000706239 | 2,361709 | 25.352.900.000 | |
| 2024-03-20 | HU0000706239 | 2,356922 | 25.301.000.000 | |
| 2024-03-19 | HU0000706239 | 2,330927 | 25.010.500.000 | |
| 2024-03-18 | HU0000706239 | 2,315745 | 24.865.900.000 | |
| 2024-03-14 | HU0000706239 | 2,310027 | 24.834.600.000 | |
| 2024-03-13 | HU0000706239 | 2,357831 | 25.352.000.000 | |
| 2024-03-12 | HU0000706239 | 2,366006 | 25.430.200.000 | |
| 2024-03-11 | HU0000706239 | 2,355968 | 25.349.200.000 | |
| 2024-03-08 | HU0000706239 | 2,363054 | 25.452.200.000 | |
| 2024-03-07 | HU0000706239 | 2,371292 | 25.568.600.000 | |
| 2024-03-06 | HU0000706239 | 2,332104 | 25.183.300.000 | |
| 2024-03-05 | HU0000706239 | 2,316141 | 25.020.600.000 | |
| 2024-03-04 | HU0000706239 | 2,336680 | 25.267.500.000 | |
| 2024-03-01 | HU0000706239 | 2,345470 | 25.388.400.000 | |
| 2024-02-29 | HU0000706239 | 2,306366 | 24.979.500.000 | |
| 2024-02-28 | HU0000706239 | 2,272302 | 24.618.000.000 | |
| 2024-02-27 | HU0000706239 | 2,259064 | 24.503.400.000 | |
| 2024-02-26 | HU0000706239 | 2,242016 | 24.333.600.000 | |
| 2024-02-23 | HU0000706239 | 2,231247 | 24.236.100.000 | |
| 2024-02-22 | HU0000706239 | 2,223914 | 24.202.400.000 | |
| 2024-02-21 | HU0000706239 | 2,231673 | 24.341.800.000 | |
| 2024-02-20 | HU0000706239 | 2,240612 | 24.453.600.000 | |
| 2024-02-19 | HU0000706239 | 2,270083 | 24.762.600.000 | |
| 2024-02-16 | HU0000706239 | 2,282918 | 24.929.000.000 | |
| 2024-02-15 | HU0000706239 | 2,284641 | 24.988.600.000 | |
| 2024-02-14 | HU0000706239 | 2,262583 | 24.738.900.000 | |
| 2024-02-13 | HU0000706239 | 2,214816 | 24.253.700.000 | |
| 2024-02-12 | HU0000706239 | 2,268721 | 24.864.400.000 | |
| 2024-02-09 | HU0000706239 | 2,250595 | 24.679.700.000 | |
| 2024-02-08 | HU0000706239 | 2,225987 | 24.415.300.000 | |
| 2024-02-07 | HU0000706239 | 2,206468 | 24.246.400.000 | |
| 2024-02-06 | HU0000706239 | 2,177934 | 23.971.500.000 | |
| 2024-02-05 | HU0000706239 | 2,141216 | 23.588.200.000 | |
| 2024-02-02 | HU0000706239 | 2,159151 | 23.784.100.000 | |
| 2024-02-01 | HU0000706239 | 2,178500 | 24.011.100.000 | |
| 2024-01-31 | HU0000706239 | 2,145490 | 23.667.700.000 | |
| 2024-01-30 | HU0000706239 | 2,181825 | 24.078.700.000 | |
| 2024-01-29 | HU0000706239 | 2,182235 | 24.098.500.000 | |
| 2024-01-26 | HU0000706239 | 2,148812 | 23.737.200.000 | |
| 2024-01-25 | HU0000706239 | 2,140035 | 23.676.100.000 | |
| 2024-01-24 | HU0000706239 | 2,139607 | 23.677.600.000 | |
| 2024-01-23 | HU0000706239 | 2,139231 | 23.667.100.000 | |
| 2024-01-22 | HU0000706239 | 2,123494 | 23.542.400.000 | |
| 2024-01-19 | HU0000706239 | 2,105549 | 23.363.700.000 | |
| 2024-01-18 | HU0000706239 | 2,093428 | 23.290.500.000 | |
| 2024-01-17 | HU0000706239 | 2,068807 | 23.038.300.000 | |
| 2024-01-16 | HU0000706239 | 2,099521 | 23.384.700.000 | |
| 2024-01-15 | HU0000706239 | 2,113629 | 23.552.900.000 | |
| 2024-01-12 | HU0000706239 | 2,117325 | 23.634.500.000 | |
| 2024-01-11 | HU0000706239 | 2,108435 | 23.544.100.000 | |
| 2024-01-10 | HU0000706239 | 2,112757 | 23.612.300.000 | |
| 2024-01-09 | HU0000706239 | 2,119846 | 23.740.800.000 | |
| 2024-01-08 | HU0000706239 | 2,127081 | 23.825.100.000 | |
| 2024-01-05 | HU0000706239 | 2,105208 | 23.629.000.000 | |
| 2024-01-04 | HU0000706239 | 2,107372 | 23.688.900.000 | |
| 2024-01-03 | HU0000706239 | 2,113317 | 23.758.700.000 | |
| 2024-01-02 | HU0000706239 | 2,171716 | 24.428.800.000 | |
| 2023-12-29 | HU0000706239 | 2,195880 | 24.703.300.000 | |
| 2023-12-28 | HU0000706239 | 2,190132 | 24.641.900.000 | |
| 2023-12-27 | HU0000706239 | 2,202499 | 24.794.600.000 | |
| 2023-12-22 | HU0000706239 | 2,192980 | 24.728.600.000 | |
| 2023-12-21 | HU0000706239 | 2,197454 | 24.841.000.000 | |
| 2023-12-20 | HU0000706239 | 2,187098 | 24.837.100.000 | |
| 2023-12-19 | HU0000706239 | 2,197066 | 24.997.600.000 | |
| 2023-12-18 | HU0000706239 | 2,189327 | 24.923.400.000 | |
| 2023-12-15 | HU0000706239 | 2,183393 | 24.896.200.000 | |
| 2023-12-14 | HU0000706239 | 2,187185 | 24.962.300.000 | |
| 2023-12-13 | HU0000706239 | 2,140804 | 24.447.500.000 | |
| 2023-12-12 | HU0000706239 | 2,132218 | 24.369.300.000 | |
| 2023-12-11 | HU0000706239 | 2,133728 | 24.402.000.000 | |
| 2023-12-08 | HU0000706239 | 2,130208 | 24.368.300.000 | |
| 2023-12-07 | HU0000706239 | 2,099581 | 24.098.000.000 | |
| 2023-12-06 | HU0000706239 | 2,094182 | 24.039.600.000 | |
| 2023-12-05 | HU0000706239 | 2,075817 | 23.840.400.000 | |
| 2023-12-04 | HU0000706239 | 2,079030 | 23.886.400.000 | |
| 2023-12-01 | HU0000706239 | 2,077369 | 23.888.200.000 | |
| 2023-11-30 | HU0000706239 | 2,034484 | 23.413.200.000 | |
| 2023-11-29 | HU0000706239 | 2,009672 | 23.132.200.000 | |
| 2023-11-28 | HU0000706239 | 2,001136 | 23.066.100.000 | |
| 2023-11-27 | HU0000706239 | 2,005736 | 23.159.200.000 | |
| 2023-11-24 | HU0000706239 | 2,016645 | 23.305.700.000 | |
| 2023-11-23 | HU0000706239 | 2,006725 | 23.237.300.000 | |
| 2023-11-22 | HU0000706239 | 2,020546 | 23.442.300.000 | |
| 2023-11-21 | HU0000706239 | 1,994708 | 23.180.400.000 | |
| 2023-11-20 | HU0000706239 | 2,004461 | 23.315.000.000 | |
| 2023-11-17 | HU0000706239 | 1,999989 | 23.257.100.000 | |
| 2023-11-16 | HU0000706239 | 1,982815 | 23.088.600.000 | |
| 2023-11-15 | HU0000706239 | 1,992023 | 23.221.600.000 | |
| 2023-11-14 | HU0000706239 | 1,995167 | 23.260.100.000 | |
| 2023-11-13 | HU0000706239 | 1,924916 | 22.440.100.000 | |
| 2023-11-10 | HU0000706239 | 1,921181 | 22.415.900.000 | |
| 2023-11-09 | HU0000706239 | 1,940583 | 22.646.600.000 | |
| 2023-11-08 | HU0000706239 | 1,937979 | 22.623.100.000 | |
| 2023-11-07 | HU0000706239 | 1,934621 | 22.597.600.000 | |
| 2023-11-06 | HU0000706239 | 1,942369 | 22.720.900.000 | |
| 2023-11-03 | HU0000706239 | 1,973902 | 23.085.400.000 | |
| 2023-11-02 | HU0000706239 | 1,947841 | 22.787.400.000 | |
| 2023-10-31 | HU0000706239 | 1,900560 | 22.250.500.000 | |
| 2023-10-30 | HU0000706239 | 1,885908 | 22.100.800.000 | |
| 2023-10-27 | HU0000706239 | 1,888067 | 22.097.500.000 | |
| 2023-10-26 | HU0000706239 | 1,899342 | 22.227.800.000 | |
| 2023-10-25 | HU0000706239 | 1,910827 | 22.371.800.000 | |
| 2023-10-24 | HU0000706239 | 1,916720 | 22.451.900.000 | |
| 2023-10-20 | HU0000706239 | 1,923091 | 22.531.600.000 | |
| 2023-10-19 | HU0000706239 | 1,971507 | 23.127.600.000 | |
| 2023-10-18 | HU0000706239 | 1,976326 | 23.214.500.000 | |
| 2023-10-17 | HU0000706239 | 2,040536 | 23.982.500.000 | |
| 2023-10-16 | HU0000706239 | 2,034707 | 23.932.000.000 | |
| 2023-10-13 | HU0000706239 | 2,019161 | 23.756.200.000 | |
| 2023-10-12 | HU0000706239 | 2,041212 | 24.019.700.000 | |
| 2023-10-11 | HU0000706239 | 2,071757 | 24.389.000.000 | |
| 2023-10-10 | HU0000706239 | 2,065838 | 24.322.200.000 | |
| 2023-10-09 | HU0000706239 | 2,036584 | 23.985.900.000 | |
| 2023-10-06 | HU0000706239 | 2,021648 | 23.826.800.000 | |
| 2023-10-05 | HU0000706239 | 2,009046 | 23.719.600.000 | |
| 2023-10-04 | HU0000706239 | 2,029813 | 23.986.300.000 | |
| 2023-10-03 | HU0000706239 | 2,003648 | 23.674.500.000 | |
| 2023-10-02 | HU0000706239 | 2,030725 | 24.012.700.000 | |
| 2023-09-29 | HU0000706239 | 2,087950 | 24.714.000.000 | |
| 2023-09-28 | HU0000706239 | 2,112464 | 25.021.900.000 | |
| 2023-09-27 | HU0000706239 | 2,063203 | 24.448.800.000 | |
| 2023-09-26 | HU0000706239 | 2,051004 | 24.313.500.000 | |
| 2023-09-25 | HU0000706239 | 2,078797 | 24.661.800.000 | |
| 2023-09-22 | HU0000706239 | 2,052495 | 24.371.800.000 | |
| 2023-09-21 | HU0000706239 | 2,055318 | 24.417.800.000 | |
| 2023-09-20 | HU0000706239 | 2,081489 | 24.772.100.000 | |
| 2023-09-19 | HU0000706239 | 2,083854 | 24.821.600.000 | |
| 2023-09-18 | HU0000706239 | 2,095795 | 24.969.500.000 | |
| 2023-09-15 | HU0000706239 | 2,110861 | 25.159.700.000 | |
| 2023-09-14 | HU0000706239 | 2,117043 | 25.239.800.000 | |
| 2023-09-13 | HU0000706239 | 2,089248 | 24.914.600.000 | |
| 2023-09-12 | HU0000706239 | 2,115950 | 25.282.400.000 | |
| 2023-09-11 | HU0000706239 | 2,117854 | 25.334.800.000 | |
| 2023-09-08 | HU0000706239 | 2,122228 | 25.409.300.000 | |
| 2023-09-07 | HU0000706239 | 2,158480 | 25.889.500.000 | |
| 2023-09-06 | HU0000706239 | 2,154511 | 25.844.200.000 | |
| 2023-09-05 | HU0000706239 | 2,145752 | 25.762.500.000 | |
| 2023-09-04 | HU0000706239 | 2,155138 | 25.911.800.000 | |
| 2023-09-01 | HU0000706239 | 2,159363 | 26.051.900.000 | |
| 2023-08-31 | HU0000706239 | 2,128288 | 25.684.800.000 | |
| 2023-08-30 | HU0000706239 | 2,125776 | 25.661.400.000 | |
| 2023-08-29 | HU0000706239 | 2,151893 | 25.990.400.000 | |
| 2023-08-28 | HU0000706239 | 2,128078 | 25.704.900.000 | |
| 2023-08-25 | HU0000706239 | 2,107962 | 25.462.200.000 | |
| 2023-08-24 | HU0000706239 | 2,089103 | 25.266.400.000 | |
| 2023-08-23 | HU0000706239 | 2,119689 | 25.636.500.000 | |
| 2023-08-22 | HU0000706239 | 2,090901 | 25.292.400.000 | |
| 2023-08-21 | HU0000706239 | 2,094090 | 25.336.300.000 | |
| 2023-08-18 | HU0000706239 | 2,091988 | 25.330.600.000 | |
| 2023-08-17 | HU0000706239 | 2,111533 | 25.576.900.000 | |
| 2023-08-16 | HU0000706239 | 2,137194 | 25.919.700.000 | |
| 2023-08-15 | HU0000706239 | 2,163330 | 26.244.500.000 | |
| 2023-08-14 | HU0000706239 | 2,161893 | 26.239.500.000 | |
| 2023-08-11 | HU0000706239 | 2,149450 | 26.113.100.000 | |
| 2023-08-10 | HU0000706239 | 2,160866 | 26.264.100.000 | |
| 2023-08-09 | HU0000706239 | 2,199409 | 26.783.300.000 | |
| 2023-08-08 | HU0000706239 | 2,199264 | 26.808.400.000 | |
| 2023-08-07 | HU0000706239 | 2,230643 | 27.238.600.000 | |
| 2023-08-04 | HU0000706239 | 2,241386 | 27.397.500.000 | |
| 2023-08-03 | HU0000706239 | 2,252513 | 27.533.700.000 | |
| 2023-08-02 | HU0000706239 | 2,244703 | 27.435.500.000 | |
| 2023-08-01 | HU0000706239 | 2,283073 | 27.912.600.000 | |
| 2023-07-31 | HU0000706239 | 2,257489 | 27.605.300.000 | |
| 2023-07-28 | HU0000706239 | 2,233159 | 27.317.500.000 | |
| 2023-07-27 | HU0000706239 | 2,174199 | 26.601.600.000 | |
| 2023-07-26 | HU0000706239 | 2,193603 | 26.861.100.000 | |
| 2023-07-25 | HU0000706239 | 2,184248 | 26.761.400.000 | |
| 2023-07-24 | HU0000706239 | 2,162951 | 26.529.900.000 | |
| 2023-07-21 | HU0000706239 | 2,167306 | 26.626.700.000 | |
| 2023-07-20 | HU0000706239 | 2,159139 | 26.622.500.000 | |
| 2023-07-19 | HU0000706239 | 2,132785 | 26.306.700.000 | |
| 2023-07-18 | HU0000706239 | 2,149824 | 26.538.200.000 | |
| 2023-07-17 | HU0000706239 | 2,130805 | 26.332.200.000 | |
| 2023-07-14 | HU0000706239 | 2,119171 | 26.194.900.000 | |
| 2023-07-13 | HU0000706239 | 2,146392 | 26.547.100.000 | |
| 2023-07-12 | HU0000706239 | 2,155617 | 26.668.300.000 | |
| 2023-07-11 | HU0000706239 | 2,146186 | 26.565.100.000 | |
| 2023-07-10 | HU0000706239 | 2,157055 | 26.700.600.000 | |
| 2023-07-07 | HU0000706239 | 2,161334 | 26.762.900.000 | |
| 2023-07-06 | HU0000706239 | 2,123980 | 26.331.100.000 | |
| 2023-07-05 | HU0000706239 | 2,145895 | 26.615.600.000 | |
| 2023-07-04 | HU0000706239 | 2,149202 | 26.690.600.000 | |
| 2023-07-03 | HU0000706239 | 2,143386 | 26.633.700.000 | |
| 2023-06-30 | HU0000706239 | 2,146364 | 26.688.300.000 | |
| 2023-06-29 | HU0000706239 | 2,105274 | 26.194.200.000 | |
| 2023-06-28 | HU0000706239 | 2,081432 | 25.950.500.000 | |
| 2023-06-27 | HU0000706239 | 2,061626 | 25.749.200.000 | |
| 2023-06-26 | HU0000706239 | 2,047697 | 25.598.900.000 | |
| 2023-06-23 | HU0000706239 | 2,055641 | 25.808.900.000 | |
| 2023-06-22 | HU0000706239 | 2,074816 | 26.090.300.000 | |
| 2023-06-21 | HU0000706239 | 2,092349 | 26.324.200.000 | |
| 2023-06-20 | HU0000706239 | 2,104783 | 26.491.000.000 | |
| 2023-06-19 | HU0000706239 | 2,123893 | 26.790.400.000 | |
| 2023-06-16 | HU0000706239 | 2,132729 | 26.912.300.000 | |
| 2023-06-15 | HU0000706239 | 2,147197 | 27.115.300.000 | |
| 2023-06-14 | HU0000706239 | 2,136592 | 27.040.700.000 | |
| 2023-06-13 | HU0000706239 | 2,132880 | 27.033.700.000 | |
| 2023-06-12 | HU0000706239 | 2,107987 | 26.785.200.000 | |
| 2023-06-09 | HU0000706239 | 2,090773 | 26.575.800.000 | |
| 2023-06-08 | HU0000706239 | 2,096162 | 26.687.400.000 | |
| 2023-06-07 | HU0000706239 | 2,095747 | 26.711.300.000 | |
| 2023-06-06 | HU0000706239 | 2,086606 | 26.653.500.000 | |
| 2023-06-05 | HU0000706239 | 2,076290 | 26.571.300.000 | |
| 2023-06-02 | HU0000706239 | 2,096785 | 26.844.900.000 | |
| 2023-06-01 | HU0000706239 | 2,068476 | 26.488.200.000 | |
| 2023-05-31 | HU0000706239 | 2,045620 | 26.210.000.000 | |
| 2023-05-30 | HU0000706239 | 2,077567 | 26.661.600.000 | |
| 2023-05-26 | HU0000706239 | 2,081819 | 26.754.200.000 | |
| 2023-05-25 | HU0000706239 | 2,072359 | 26.636.800.000 | |
| 2023-05-24 | HU0000706239 | 2,053170 | 26.417.600.000 | |
| 2023-05-23 | HU0000706239 | 2,094466 | 26.972.400.000 | |
| 2023-05-22 | HU0000706239 | 2,107266 | 27.158.200.000 | |
| 2023-05-19 | HU0000706239 | 2,117297 | 27.310.500.000 | |
| 2023-05-18 | HU0000706239 | 2,081952 | 26.879.300.000 | |
| 2023-05-17 | HU0000706239 | 2,043328 | 26.412.000.000 | |
| 2023-05-16 | HU0000706239 | 2,024310 | 26.209.700.000 | |
| 2023-05-15 | HU0000706239 | 2,045154 | 26.514.700.000 | |
| 2023-05-12 | HU0000706239 | 2,045969 | 26.547.700.000 | |
| 2023-05-11 | HU0000706239 | 2,032280 | 26.402.600.000 | |
| 2023-05-10 | HU0000706239 | 2,053074 | 26.710.900.000 | |
| 2023-05-09 | HU0000706239 | 2,048085 | 26.657.900.000 | |
| 2023-05-08 | HU0000706239 | 2,058053 | 26.823.000.000 | |
| 2023-05-05 | HU0000706239 | 2,059235 | 26.843.500.000 | |
| 2023-05-04 | HU0000706239 | 2,015286 | 26.292.600.000 | |
| 2023-05-03 | HU0000706239 | 2,020636 | 26.378.400.000 | |
| 2023-05-02 | HU0000706239 | 2,016935 | 26.389.600.000 | |
| 2023-04-28 | HU0000706239 | 2,020015 | 26.465.100.000 | |
| 2023-04-27 | HU0000706239 | 2,024192 | 26.576.500.000 | |
| 2023-04-26 | HU0000706239 | 2,014254 | 26.474.200.000 | |
| 2023-04-25 | HU0000706239 | 2,056414 | 27.047.100.000 | |
| 2023-04-24 | HU0000706239 | 2,081568 | 27.391.200.000 | |
| 2023-04-21 | HU0000706239 | 2,087172 | 27.546.700.000 | |
| 2023-04-20 | HU0000706239 | 2,086060 | 27.552.100.000 | |
| 2023-04-19 | HU0000706239 | 2,082731 | 27.520.700.000 | |
| 2023-04-18 | HU0000706239 | 2,057473 | 27.212.100.000 | |
| 2023-04-17 | HU0000706239 | 2,058306 | 26.409.600.000 | |
| 2023-04-14 | HU0000706239 | 2,041948 | 26.201.300.000 | |
| 2023-04-13 | HU0000706239 | 2,047085 | 26.282.200.000 | |
| 2023-04-12 | HU0000706239 | 2,055464 | 26.417.100.000 | |
| 2023-04-11 | HU0000706239 | 2,059041 | 26.465.300.000 | |
| 2023-04-06 | HU0000706239 | 2,044793 | 26.306.600.000 | |
| 2023-04-05 | HU0000706239 | 2,039418 | 26.245.600.000 | |
| 2023-04-04 | HU0000706239 | 2,078997 | 26.804.100.000 | |
| 2023-04-03 | HU0000706239 | 2,141755 | 27.626.400.000 | |
| 2023-03-31 | HU0000706239 | 2,153459 | 27.798.700.000 | |
| 2023-03-30 | HU0000706239 | 2,132883 | 27.563.300.000 | |
| 2023-03-29 | HU0000706239 | 2,105752 | 27.255.200.000 | |
| 2023-03-28 | HU0000706239 | 2,101781 | 27.237.900.000 | |
| 2023-03-27 | HU0000706239 | 2,103750 | 27.281.700.000 | |
| 2023-03-24 | HU0000706239 | 2,099663 | 27.279.500.000 | |
| 2023-03-23 | HU0000706239 | 2,090314 | 27.178.900.000 | |
| 2023-03-22 | HU0000706239 | 2,115976 | 27.553.900.000 | |
| 2023-03-21 | HU0000706239 | 2,144945 | 27.948.200.000 | |
| 2023-03-20 | HU0000706239 | 2,157600 | 28.142.200.000 | |
| 2023-03-17 | HU0000706239 | 2,114377 | 27.593.300.000 | |
| 2023-03-16 | HU0000706239 | 2,165452 | 28.316.300.000 | |
| 2023-03-14 | HU0000706239 | 2,175667 | 28.477.000.000 | |
| 2023-03-13 | HU0000706239 | 2,095392 | 27.457.900.000 | |
| 2023-03-10 | HU0000706239 | 2,135309 | 28.306.800.000 | |
| 2023-03-09 | HU0000706239 | 2,158032 | 28.643.300.000 | |
| 2023-03-08 | HU0000706239 | 2,176252 | 28.917.700.000 | |
| 2023-03-07 | HU0000706239 | 2,126137 | 28.256.100.000 | |
| 2023-03-06 | HU0000706239 | 2,147607 | 28.548.300.000 | |
| 2023-03-03 | HU0000706239 | 2,158632 | 28.728.300.000 | |
| 2023-03-02 | HU0000706239 | 2,099160 | 27.951.800.000 | |
| 2023-03-01 | HU0000706239 | 2,106080 | 28.087.000.000 | |
| 2023-02-28 | HU0000706239 | 2,114814 | 28.210.400.000 | |
| 2023-02-27 | HU0000706239 | 2,111245 | 28.162.300.000 | |
| 2023-02-24 | HU0000706239 | 2,090196 | 27.899.400.000 | |
| 2023-02-23 | HU0000706239 | 2,120076 | 28.330.900.000 | |
| 2023-02-22 | HU0000706239 | 2,114320 | 28.302.200.000 | |
| 2023-02-21 | HU0000706239 | 2,118992 | 28.464.700.000 | |
| 2023-02-20 | HU0000706239 | 2,155596 | 28.962.100.000 | |
| 2023-02-17 | HU0000706239 | 2,181724 | 29.318.200.000 | |
| 2023-02-16 | HU0000706239 | 2,170067 | 29.163.900.000 | |
| 2023-02-15 | HU0000706239 | 2,162955 | 29.092.700.000 | |
| 2023-02-14 | HU0000706239 | 2,155918 | 29.012.800.000 | |
| 2023-02-13 | HU0000706239 | 2,195469 | 29.565.800.000 | |
| 2023-02-10 | HU0000706239 | 2,184388 | 29.422.700.000 | |
| 2023-02-09 | HU0000706239 | 2,166848 | 29.195.200.000 | |
| 2023-02-08 | HU0000706239 | 2,188758 | 29.495.100.000 | |
| 2023-02-07 | HU0000706239 | 2,213754 | 29.871.900.000 | |
| 2023-02-06 | HU0000706239 | 2,188696 | 29.573.600.000 | |
| 2023-02-03 | HU0000706239 | 2,160577 | 29.229.700.000 | |
| 2023-02-02 | HU0000706239 | 2,178649 | 29.507.300.000 | |
| 2023-02-01 | HU0000706239 | 2,194993 | 29.744.700.000 | |
| 2023-01-31 | HU0000706239 | 2,175313 | 29.503.500.000 | |
| 2023-01-30 | HU0000706239 | 2,146842 | 29.139.200.000 | |
| 2023-01-27 | HU0000706239 | 2,155543 | 29.262.500.000 | |
| 2023-01-26 | HU0000706239 | 2,146244 | 29.170.600.000 | |
| 2023-01-25 | HU0000706239 | 2,132198 | 28.999.000.000 | |
| 2023-01-24 | HU0000706239 | 2,192606 | 29.872.600.000 | |
| 2023-01-23 | HU0000706239 | 2,179946 | 29.707.000.000 | |
| 2023-01-20 | HU0000706239 | 2,170160 | 29.603.500.000 | |
| 2023-01-19 | HU0000706239 | 2,145719 | 29.289.500.000 | |
| 2023-01-18 | HU0000706239 | 2,192798 | 29.961.900.000 | |
| 2023-01-17 | HU0000706239 | 2,234421 | 30.598.400.000 | |
| 2023-01-16 | HU0000706239 | 2,226943 | 30.513.900.000 | |
| 2023-01-13 | HU0000706239 | 2,208974 | 30.279.100.000 | |
| 2023-01-12 | HU0000706239 | 2,224773 | 30.527.000.000 | |
| 2023-01-11 | HU0000706239 | 2,214217 | 30.392.500.000 | |
| 2023-01-10 | HU0000706239 | 2,159368 | 29.665.900.000 | |
| 2023-01-09 | HU0000706239 | 2,147734 | 29.510.400.000 | |
| 2023-01-06 | HU0000706239 | 2,149312 | 29.574.000.000 | |
| 2023-01-05 | HU0000706239 | 2,090922 | 28.786.900.000 | |
| 2023-01-04 | HU0000706239 | 2,110939 | 29.076.700.000 | |
| 2023-01-03 | HU0000706239 | 2,142342 | 29.519.000.000 | |
| 2023-01-02 | HU0000706239 | 2,129185 | 29.346.800.000 | |
| 2022-12-30 | HU0000706239 | 2,123265 | 29.270.600.000 | |
| 2022-12-29 | HU0000706239 | 2,154320 | 29.695.900.000 | |
| 2022-12-28 | HU0000706239 | 2,135317 | 29.443.800.000 | |
| 2022-12-27 | HU0000706239 | 2,153507 | 29.696.100.000 | |
| 2022-12-23 | HU0000706239 | 2,163077 | 29.842.500.000 | |
| 2022-12-22 | HU0000706239 | 2,166432 | 29.891.100.000 | |
| 2022-12-21 | HU0000706239 | 2,203195 | 30.425.800.000 | |
| 2022-12-20 | HU0000706239 | 2,170730 | 30.002.000.000 | |
| 2022-12-19 | HU0000706239 | 2,177106 | 30.099.700.000 | |
| 2022-12-16 | HU0000706239 | 2,188874 | 30.339.300.000 | |
| 2022-12-15 | HU0000706239 | 2,210474 | 30.641.800.000 | |
| 2022-12-14 | HU0000706239 | 2,264755 | 31.456.700.000 | |
| 2022-12-13 | HU0000706239 | 2,285782 | 31.765.700.000 | |
| 2022-12-12 | HU0000706239 | 2,305104 | 32.049.800.000 | |
| 2022-12-09 | HU0000706239 | 2,279140 | 31.699.200.000 | |
| 2022-12-08 | HU0000706239 | 2,287406 | 31.833.200.000 | |
| 2022-12-07 | HU0000706239 | 2,251540 | 31.367.000.000 | |
| 2022-12-06 | HU0000706239 | 2,272853 | 31.671.200.000 | |
| 2022-12-05 | HU0000706239 | 2,259575 | 31.485.600.000 | |
| 2022-12-02 | HU0000706239 | 2,276847 | 31.755.900.000 | |
| 2022-12-01 | HU0000706239 | 2,278545 | 31.790.300.000 | |
| 2022-11-30 | HU0000706239 | 2,274670 | 31.732.600.000 | |
| 2022-11-29 | HU0000706239 | 2,236056 | 31.193.000.000 | |
| 2022-11-28 | HU0000706239 | 2,239638 | 31.257.400.000 | |
| 2022-11-25 | HU0000706239 | 2,300454 | 32.110.800.000 | |
| 2022-11-24 | HU0000706239 | 2,304882 | 32.178.400.000 | |
| 2022-11-23 | HU0000706239 | 2,269665 | 31.641.500.000 | |
| 2022-11-22 | HU0000706239 | 2,280248 | 31.809.200.000 | |
| 2022-11-21 | HU0000706239 | 2,277570 | 31.755.200.000 | |
| 2022-11-18 | HU0000706239 | 2,262639 | 31.574.200.000 | |
| 2022-11-17 | HU0000706239 | 2,244242 | 31.346.800.000 | |