| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Klímaváltozás 130/30 Származtatott Részvény Alap A sorozat | ||||
| Évesített hozam: -6,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000706239 | 2,329503 | 23.643.700.000 | |
| 2024-12-18 | HU0000706239 | 2,333798 | 23.706.000.000 | |
| 2024-12-17 | HU0000706239 | 2,361992 | 24.017.000.000 | |
| 2024-12-16 | HU0000706239 | 2,364674 | 24.072.500.000 | |
| 2024-12-13 | HU0000706239 | 2,389838 | 24.293.700.000 | |
| 2024-12-12 | HU0000706239 | 2,407578 | 24.377.000.000 | |
| 2024-12-11 | HU0000706239 | 2,435768 | 24.673.300.000 | |
| 2024-12-10 | HU0000706239 | 2,428714 | 24.635.800.000 | |
| 2024-12-09 | HU0000706239 | 2,459641 | 24.960.200.000 | |
| 2024-12-06 | HU0000706239 | 2,456918 | 24.978.300.000 | |
|
|
||||
| 2024-12-05 | HU0000706239 | 2,444611 | 24.827.800.000 | |
| 2024-12-04 | HU0000706239 | 2,467013 | 25.070.900.000 | |
| 2024-12-03 | HU0000706239 | 2,479016 | 25.154.800.000 | |
| 2024-12-02 | HU0000706239 | 2,500486 | 25.383.300.000 | |
| 2024-11-29 | HU0000706239 | 2,488595 | 25.129.900.000 | |
| 2024-11-28 | HU0000706239 | 2,487645 | 25.153.200.000 | |
| 2024-11-27 | HU0000706239 | 2,457064 | 24.880.100.000 | |
| 2024-11-26 | HU0000706239 | 2,459483 | 24.946.200.000 | |
| 2024-11-25 | HU0000706239 | 2,497801 | 25.360.300.000 | |
| 2024-11-22 | HU0000706239 | 2,457065 | 24.997.300.000 | |
| 2024-11-21 | HU0000706239 | 2,421669 | 24.708.100.000 | |
| 2024-11-20 | HU0000706239 | 2,398974 | 24.501.800.000 | |
| 2024-11-19 | HU0000706239 | 2,381469 | 24.342.700.000 | |
| 2024-11-18 | HU0000706239 | 2,407039 | 24.590.800.000 | |
| 2024-11-15 | HU0000706239 | 2,389508 | 24.461.700.000 | |
| 2024-11-14 | HU0000706239 | 2,423648 | 24.937.400.000 | |
| 2024-11-13 | HU0000706239 | 2,404796 | 24.801.000.000 | |
| 2024-11-12 | HU0000706239 | 2,407835 | 24.842.400.000 | |
| 2024-11-11 | HU0000706239 | 2,463010 | 25.457.000.000 | |
| 2024-11-08 | HU0000706239 | 2,408967 | 24.982.500.000 | |
| 2024-11-07 | HU0000706239 | 2,429987 | 25.207.000.000 | |
| 2024-11-06 | HU0000706239 | 2,446045 | 25.354.100.000 | |
| 2024-11-05 | HU0000706239 | 2,481780 | 25.741.900.000 | |
| 2024-11-04 | HU0000706239 | 2,457286 | 25.501.600.000 | |
| 2024-10-31 | HU0000706239 | 2,423445 | 25.189.000.000 | |
| 2024-10-30 | HU0000706239 | 2,429837 | 25.253.400.000 | |
| 2024-10-29 | HU0000706239 | 2,446997 | 25.486.900.000 | |
| 2024-10-28 | HU0000706239 | 2,469256 | 25.251.200.000 | |
| 2024-10-25 | HU0000706239 | 2,440509 | 24.974.100.000 | |
| 2024-10-24 | HU0000706239 | 2,417598 | 24.749.900.000 | |
| 2024-10-22 | HU0000706239 | 2,420959 | 24.754.800.000 | |
| 2024-10-21 | HU0000706239 | 2,432058 | 24.870.500.000 | |
| 2024-10-18 | HU0000706239 | 2,436780 | 24.939.200.000 | |
| 2024-10-17 | HU0000706239 | 2,428933 | 24.870.500.000 | |
| 2024-10-16 | HU0000706239 | 2,426955 | 24.871.100.000 | |
| 2024-10-15 | HU0000706239 | 2,407053 | 24.644.500.000 | |
| 2024-10-14 | HU0000706239 | 2,446543 | 25.055.900.000 | |
| 2024-10-11 | HU0000706239 | 2,450599 | 25.151.000.000 | |
| 2024-10-10 | HU0000706239 | 2,423402 | 24.881.400.000 | |
| 2024-10-09 | HU0000706239 | 2,454009 | 25.220.600.000 | |
| 2024-10-08 | HU0000706239 | 2,436809 | 25.084.200.000 | |
| 2024-10-07 | HU0000706239 | 2,478826 | 25.554.900.000 | |
| 2024-10-04 | HU0000706239 | 2,445853 | 25.223.300.000 | |
| 2024-10-03 | HU0000706239 | 2,408770 | 24.918.700.000 | |
| 2024-10-02 | HU0000706239 | 2,424352 | 25.099.200.000 | |
| 2024-10-01 | HU0000706239 | 2,415054 | 25.024.900.000 | |
| 2024-09-30 | HU0000706239 | 2,429890 | 25.203.900.000 | |
| 2024-09-27 | HU0000706239 | 2,446953 | 25.394.100.000 | |
| 2024-09-26 | HU0000706239 | 2,416275 | 25.105.000.000 | |
| 2024-09-25 | HU0000706239 | 2,365705 | 24.589.500.000 | |
| 2024-09-24 | HU0000706239 | 2,378209 | 24.766.200.000 | |
| 2024-09-23 | HU0000706239 | 2,363840 | 24.625.200.000 | |